Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.72	56.72	56.72	56.72	53	+0.95(+1.70%)
Jul 27, 2017				55.77	4	-0.02(-0.04%)
Jul 26, 2017	55.80	55.80	55.77	55.79	290	-0.21(-0.38%)
Jul 25, 2017	56.00	56.01	55.81	56.01	308	+0.01(+0.01%)
Jul 24, 2017	56.11	56.11	56.00	56.00	86	+0.07(+0.13%)
Jul 21, 2017	55.95	55.95	55.93	55.93	86	-0.22(-0.39%)
Jul 20, 2017	56.15	56.15	56.15	56.15	284	-0.04(-0.07%)
Jul 19, 2017	56.75	56.75	56.19	56.19	106	-0.67(-1.19%)
Jul 14, 2017		56.86	56.86	56.86	0	-1.20(-2.06%)
Jul 11, 2017		58.06	58.06	58.06	0	+0.15(+0.27%)
Jul 10, 2017	58.02	58.02	57.90	57.90	1,128	+0.44(+0.77%)
Jul 07, 2017	57.27	57.46	57.27	57.46	99	+0.32(+0.56%)
Jul 05, 2017		57.14	57.14	57.14	0	+0.43(+0.76%)
Jul 03, 2017	56.71	56.71	56.71	56.71	0	+0.00(+0.00%)
Jun 30, 2017		56.71	56.71	56.71	0	+0.08(+0.14%)
Jun 28, 2017		56.63	56.63	56.63	0	+0.22(+0.39%)
Jun 27, 2017	56.41	56.41	56.41	56.41	46	+0.42(+0.76%)
Jun 23, 2017		55.99	55.99	55.99	0	-0.16(-0.29%)
Jun 22, 2017	56.15	56.15	56.15	56.15	86	+0.04(+0.07%)
Jun 20, 2017		56.11	56.11	56.11	0	+0.74(+1.34%)
Jun 19, 2017	55.55	55.59	55.37	55.37	830	-2.05(-3.57%)
Jun 16, 2017	57.42	57.42	57.42	57.42	538	+1.91(+3.44%)
Jun 14, 2017		55.51	55.51	55.51	0	-0.90(-1.59%)
Jun 09, 2017		56.41	56.41	56.41	0	+0.56(+1.01%)
Jun 08, 2017	55.85	55.85	55.85	55.85	47	+0.22(+0.40%)
Jun 02, 2017		55.62	55.62	55.62	0	-0.94(-1.65%)
Jun 01, 2017	56.56	56.56	56.56	56.56	33	-0.15(-0.26%)
May 31, 2017	56.71	56.71	56.71	56.71	247	-0.86(-1.50%)
May 30, 2017	57.05	57.57	57.05	57.57	644	-1.76(-2.96%)
May 24, 2017				59.33	0	+0.49(+0.83%)
May 23, 2017	58.77	58.84	58.77	58.84	106	-1.03(-1.72%)
May 19, 2017		59.88	59.88	59.88	0	-0.76(-1.26%)
May 18, 2017	60.53	60.65	60.53	60.64	380	+0.22(+0.37%)
May 17, 2017	60.53	60.53	60.08	60.42	502	+1.08(+1.81%)
May 16, 2017	59.97	59.97	59.34	59.34	339	-0.74(-1.23%)
May 15, 2017	60.08	60.08	60.08	60.08	38	+0.00(+0.00%)
May 12, 2017	60.49	60.49	60.04	60.08	238	-0.74(-1.22%)
May 11, 2017	60.82	60.82	60.82	60.82	40	+1.08(+1.81%)
May 10, 2017	60.08	60.08	59.70	59.74	561	-0.34(-0.56%)
May 09, 2017	61.05	61.05	60.08	60.08	156	-0.90(-1.47%)
May 04, 2017		60.98	60.98	60.98	0	-0.68(-1.10%)
May 02, 2017				61.65	13	+1.16(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.