Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	13.96	14.02	13.96	14.02	291	-0.03(-0.20%)
Jul 29, 2021	14.10	14.10	14.05	14.05	398	-0.42(-2.89%)
Jul 28, 2021	14.46	14.51	14.45	14.47	1,042	+0.10(+0.67%)
Jul 27, 2021	14.37	14.37	14.37	14.37	96	+0.16(+1.11%)
Jul 26, 2021	14.20	14.21	14.20	14.21	1,575	-0.14(-1.01%)
Jul 23, 2021	14.41	14.42	14.36	14.36	929	-0.25(-1.72%)
Jul 22, 2021	14.61	14.61	14.61	14.61	104	+0.12(+0.80%)
Jul 21, 2021	14.42	14.49	14.32	14.49	2,038	-0.01(-0.08%)
Jul 20, 2021	14.84	14.84	14.51	14.51	571	-0.35(-2.36%)
Jul 19, 2021	15.06	15.06	14.86	14.86	2,829	+0.19(+1.29%)
Jul 16, 2021	14.54	14.67	14.54	14.67	480	+0.13(+0.88%)
Jul 15, 2021	14.48	14.54	14.48	14.54	1,230	+0.01(+0.08%)
Jul 14, 2021	14.39	14.53	14.39	14.53	765	-0.01(-0.06%)
Jul 13, 2021	14.31	14.54	14.31	14.54	581	+0.20(+1.42%)
Jul 12, 2021	14.33	14.33	14.33	14.33	28	-0.20(-1.34%)
Jul 09, 2021	14.53	14.53	14.53	14.53	104	-0.24(-1.66%)
Jul 08, 2021	14.80	14.80	14.77	14.77	481	+0.12(+0.83%)
Jul 07, 2021	14.58	14.65	14.58	14.65	281	+0.05(+0.32%)
Jul 06, 2021	14.06	14.61	14.06	14.61	834	+0.26(+1.83%)
Jul 02, 2021	14.34	14.34	14.34	14.34	152	-0.07(-0.50%)
Jul 01, 2021	14.42	14.42	14.42	14.42	361	-0.02(-0.17%)
Jun 30, 2021	14.45	14.47	14.44	14.44	2,365	-0.08(-0.57%)
Jun 29, 2021	14.55	14.55	14.52	14.52	276	+0.04(+0.27%)
Jun 28, 2021	14.48	14.48	14.48	14.48	171	-0.10(-0.66%)
Jun 25, 2021	14.50	14.67	14.50	14.58	1,735	-0.36(-2.42%)
Jun 24, 2021	14.94	14.94	14.94	14.94	21	-0.31(-2.01%)
Jun 23, 2021	15.19	15.25	15.19	15.25	857	-0.17(-1.08%)
Jun 22, 2021	15.41	15.41	15.41	15.41	4	-0.14(-0.87%)
Jun 21, 2021	16.03	16.03	15.53	15.55	312	-0.24(-1.52%)
Jun 18, 2021	15.79	15.79	15.79	15.79	104	+0.30(+1.91%)
Jun 17, 2021	15.49	15.49	15.49	15.49	13	-0.04(-0.29%)
Jun 16, 2021	15.54	15.54	15.54	15.54	34	+0.22(+1.42%)
Jun 15, 2021	15.20	15.32	15.20	15.32	374	+0.25(+1.68%)
Jun 14, 2021	15.12	15.12	15.07	15.07	1,591	-0.00(-0.01%)
Jun 11, 2021	15.07	15.07	15.07	15.07	104	-0.11(-0.72%)
Jun 10, 2021	15.26	15.26	15.18	15.18	296	-0.06(-0.40%)
Jun 09, 2021	15.24	15.24	15.24	15.24	50	+0.20(+1.34%)
Jun 08, 2021	15.04	15.04	15.04	15.04	211	+0.15(+0.98%)
Jun 07, 2021	14.89	14.89	14.89	14.89	45	-0.05(-0.35%)
Jun 04, 2021	14.94	14.94	14.94	14.94	104	-0.28(-1.86%)
Jun 03, 2021	15.18	15.25	15.18	15.22	1,393	+0.07(+0.44%)
Jun 02, 2021	14.76	15.16	14.76	15.16	551	+0.13(+0.85%)
Jun 01, 2021	14.95	15.03	14.95	15.03	187	+0.09(+0.57%)
May 28, 2021	14.95	14.95	14.95	14.95	113	+0.00(+0.03%)
May 27, 2021	14.79	14.94	14.79	14.94	2,862	-0.09(-0.60%)
May 26, 2021	15.21	15.21	15.03	15.03	758	-0.28(-1.81%)
May 25, 2021	15.28	15.36	15.28	15.31	9,195	+0.01(+0.07%)
May 24, 2021	15.32	15.32	15.20	15.30	2,776	-0.30(-1.93%)
May 21, 2021	15.55	15.60	15.49	15.60	3,277	+0.03(+0.22%)
May 20, 2021	15.53	15.57	15.53	15.57	108	-0.46(-2.84%)
May 19, 2021	16.27	16.35	16.02	16.02	2,946	+0.29(+1.85%)
May 18, 2021	15.58	15.73	15.58	15.73	128	+0.13(+0.85%)
May 17, 2021	15.57	15.60	15.57	15.60	524	+0.17(+1.10%)
May 14, 2021	15.43	15.43	15.43	15.43	52	-0.34(-2.16%)
May 13, 2021	15.64	15.79	15.64	15.77	989	-0.27(-1.65%)
May 12, 2021	15.50	16.03	15.47	16.03	2,335	+0.71(+4.62%)
May 11, 2021	15.22	15.51	15.22	15.33	739	+0.32(+2.12%)
May 10, 2021	14.91	15.01	14.91	15.01	567	+0.29(+1.95%)
May 07, 2021	14.72	14.86	14.72	14.72	739	-0.26(-1.75%)
May 06, 2021	15.11	15.20	14.98	14.98	202	-0.22(-1.44%)
May 05, 2021	15.20	15.20	15.09	15.20	352	-0.03(-0.23%)
May 04, 2021	15.23	15.34	15.23	15.24	1,428	+0.24(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.