Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.05	24.05	24.04	24.05	2,095	+0.03(+0.13%)
Jul 30, 2018	24.03	24.03	24.02	24.02	5,485	-0.02(-0.09%)
Jul 27, 2018	24.06	24.06	24.03	24.04	1,503	-0.01(-0.05%)
Jul 26, 2018	24.05	24.06	24.05	24.05	2,953	-0.01(-0.03%)
Jul 25, 2018	24.04	24.06	24.04	24.06	8,804	+0.01(+0.06%)
Jul 24, 2018	24.05	24.05	24.05	24.05	460	+0.03(+0.11%)
Jul 19, 2018		24.02	24.02	24.02	37	-0.00(-0.01%)
Jul 18, 2018	24.03	24.03	24.02	24.02	1,885	-0.01(-0.02%)
Jul 17, 2018	24.03	24.04	24.01	24.03	1,215	+0.01(+0.02%)
Jul 13, 2018		24.02	24.02	24.02	4	+0.01(+0.02%)
Jul 12, 2018	24.02	24.02	24.01	24.02	1,530	+0.03(+0.13%)
Jul 11, 2018	24.06	24.06	23.99	23.99	2,267	-0.04(-0.17%)
Jul 09, 2018		24.03	24.03	24.03	9	+0.03(+0.13%)
Jul 06, 2018	23.97	24.00	23.97	24.00	723	+0.07(+0.27%)
Jul 05, 2018	23.94	23.95	23.93	23.93	1,289	+0.00(+0.01%)
Jul 03, 2018		23.93	23.93	23.93	0	+0.05(+0.21%)
Jul 02, 2018	23.88	23.88	23.88	23.88	1,179	-0.08(-0.33%)
Jun 29, 2018	23.96	23.96	23.96	23.96	530	+0.04(+0.16%)
Jun 28, 2018	23.89	23.92	23.88	23.92	12,901	-0.01(-0.04%)
Jun 26, 2018		23.93	23.93	23.93	113	+0.01(+0.05%)
Jun 25, 2018	23.94	23.94	23.90	23.92	1,037	-0.08(-0.32%)
Jun 22, 2018	23.93	24.00	23.93	24.00	3,539	+0.00(+0.00%)
Jun 19, 2018		24.00	24.00	24.00	17	-0.02(-0.09%)
Jun 18, 2018	24.02	24.02	24.02	24.02	729	-0.02(-0.07%)
Jun 15, 2018	24.03	24.03	24.03	24.03	155	-0.01(-0.03%)
Jun 14, 2018	24.04	24.04	24.04	24.04	296	+0.02(+0.08%)
Jun 13, 2018	24.01	24.03	24.01	24.02	26,105	+0.00(+0.00%)
Jun 12, 2018	24.03	24.04	24.02	24.02	1,949	+0.05(+0.19%)
Jun 11, 2018	23.98	23.98	23.98	23.98	215	-0.04(-0.16%)
Jun 08, 2018	24.03	24.03	24.01	24.01	748	-0.00(-0.00%)
Jun 07, 2018	24.02	24.03	24.01	24.01	2,058	-0.00(-0.01%)
Jun 06, 2018	24.02	24.02	24.02	24.02	2,073	-0.00(-0.01%)
Jun 05, 2018	24.02	24.02	24.02	24.02	2,024	+0.03(+0.11%)
Jun 04, 2018	23.98	24.00	23.98	23.99	4,503	+0.03(+0.15%)
May 31, 2018		23.96	23.96	23.96	67	-0.03(-0.12%)
May 30, 2018	23.95	24.00	23.95	23.99	14,287	+0.06(+0.23%)
May 29, 2018	23.93	23.93	23.93	23.93	555	-0.01(-0.04%)
May 23, 2018		23.94	23.94	23.94	0	+0.01(+0.06%)
May 22, 2018	23.93	23.93	23.92	23.92	933	+0.02(+0.09%)
May 21, 2018	23.90	23.90	23.90	23.90	428	-0.01(-0.04%)
May 17, 2018		23.91	23.91	23.91	50	+0.01(+0.05%)
May 16, 2018	23.78	23.91	23.78	23.90	8,612	+0.02(+0.08%)
May 15, 2018	23.88	23.88	23.86	23.88	826	-0.09(-0.36%)
May 14, 2018	23.97	23.97	23.97	23.97	147	+0.01(+0.06%)
May 11, 2018	23.95	23.95	23.95	23.95	647	+0.07(+0.31%)
May 09, 2018		23.88	23.88	23.88	118	+0.01(+0.03%)
May 08, 2018	23.86	23.87	23.86	23.87	816	-0.01(-0.05%)
May 07, 2018	23.89	23.89	23.87	23.88	5,765	+0.03(+0.12%)
May 04, 2018	23.86	23.86	23.86	23.86	170	+0.03(+0.11%)
May 03, 2018	23.82	23.83	23.82	23.83	567	+0.13(+0.56%)
May 02, 2018	23.70	23.70	23.70	23.70	428	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.