Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Albemarle Corp
(NY:
ALB
)
114.94
-3.24 (-2.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.968
6.109
5.933
6.062
246,985
+0.07(+1.23%)
Jul 30, 2002
6.134
6.134
5.906
5.988
210,901
-0.14(-2.34%)
Jul 29, 2002
5.701
6.152
5.701
6.132
256,250
+0.41(+7.17%)
Jul 26, 2002
5.937
5.937
5.691
5.722
217,727
-0.21(-3.46%)
Jul 25, 2002
5.732
5.941
5.681
5.927
399,127
+0.21(+3.58%)
Jul 24, 2002
5.420
5.732
5.270
5.722
796,303
+0.30(+5.52%)
Jul 23, 2002
5.527
5.578
5.402
5.422
261,127
-0.13(-2.26%)
Jul 22, 2002
5.701
5.789
5.459
5.547
259,176
-0.17(-2.91%)
Jul 19, 2002
5.894
5.894
5.701
5.713
281,851
-0.26(-4.43%)
Jul 17, 2002
6.002
6.091
5.927
5.978
327,445
-0.16(-2.67%)
Jul 12, 2002
6.158
6.296
6.111
6.142
319,155
-0.02(-0.33%)
Jul 11, 2002
6.152
6.214
6.011
6.162
372,307
+0.01(+0.17%)
Jul 10, 2002
6.257
6.257
6.121
6.152
221,872
-0.10(-1.64%)
Jul 09, 2002
6.450
6.476
6.255
6.255
4,071,731
-0.19(-3.02%)
Jul 08, 2002
6.450
6.542
6.431
6.450
297,699
-0.04(-0.60%)
Jul 05, 2002
6.326
6.552
6.308
6.488
196,272
+0.18(+2.89%)
Jul 04, 2002
6.326
6.367
6.234
6.306
3,389,045
+0.00(+0.00%)
Jul 03, 2002
6.326
6.367
6.234
6.306
384,498
-0.07(-1.03%)
Jul 02, 2002
6.456
6.476
6.345
6.372
462,519
-0.10(-1.61%)
Jul 01, 2002
6.378
6.511
6.339
6.476
506,650
+0.17(+2.70%)
Jun 28, 2002
6.193
6.357
6.185
6.306
1,371,953
+0.11(+1.82%)
Jun 27, 2002
6.224
6.275
6.103
6.193
637,823
+0.06(+1.04%)
Jun 26, 2002
6.132
6.171
6.068
6.130
597,105
-0.11(-1.84%)
Jun 25, 2002
6.419
6.423
6.156
6.244
596,862
-0.21(-3.27%)
Jun 21, 2002
6.419
6.460
6.419
6.456
295,017
-0.01(-0.10%)
Jun 20, 2002
6.464
6.511
6.441
6.462
494,703
-0.00(-0.03%)
Jun 19, 2002
6.603
6.614
6.409
6.464
391,325
-0.17(-2.57%)
Jun 18, 2002
6.564
6.665
6.564
6.634
386,692
+0.02(+0.28%)
Jun 17, 2002
6.595
6.673
6.501
6.616
263,565
+0.02(+0.31%)
Jun 14, 2002
6.382
6.595
6.255
6.595
528,593
+0.06(+0.97%)
Jun 12, 2002
6.655
6.659
6.491
6.532
301,600
-0.11(-1.64%)
Jun 11, 2002
6.757
6.765
6.603
6.640
436,187
-0.10(-1.55%)
Jun 10, 2002
6.634
6.767
6.634
6.745
627,582
+0.08(+1.20%)
Jun 07, 2002
6.521
6.671
6.511
6.665
418,388
+0.09(+1.40%)
Jun 06, 2002
6.614
6.706
6.562
6.573
392,300
-0.04(-0.62%)
Jun 05, 2002
6.388
6.624
6.386
6.614
486,413
+0.08(+1.16%)
May 31, 2002
6.515
6.622
6.493
6.538
242,109
+0.15(+2.34%)
May 28, 2002
6.521
6.521
6.343
6.388
270,392
-0.13(-2.04%)
May 27, 2002
6.593
6.618
6.509
6.521
2,389,399
+0.00(+0.00%)
May 24, 2002
6.593
6.618
6.509
6.521
147,021
-0.14(-2.12%)
May 23, 2002
6.439
6.665
6.404
6.663
302,088
+0.21(+3.27%)
May 22, 2002
6.439
6.491
6.367
6.452
226,749
-0.00(-0.03%)
May 21, 2002
6.511
6.556
6.388
6.454
257,226
-0.07(-1.04%)
May 20, 2002
6.507
6.562
6.433
6.521
579,063
+0.07(+1.02%)
May 17, 2002
6.511
6.511
6.384
6.456
236,989
-0.06(-0.85%)
May 16, 2002
6.431
6.552
6.357
6.511
24,381
+0.08(+1.24%)
May 15, 2002
6.665
6.679
6.326
6.431
315,498
-0.24(-3.57%)
May 14, 2002
6.396
6.685
6.396
6.669
316,229
+0.29(+4.57%)
May 13, 2002
6.296
6.378
6.265
6.378
201,392
+0.15(+2.37%)
May 10, 2002
6.429
6.429
6.162
6.230
240,646
-0.22(-3.40%)
May 09, 2002
6.460
6.562
6.425
6.450
339,148
-0.01(-0.16%)
May 08, 2002
6.378
6.460
6.357
6.460
276,731
+0.18(+2.84%)
May 07, 2002
6.244
6.345
6.183
6.281
260,151
+0.03(+0.46%)
May 06, 2002
6.244
6.316
6.193
6.253
290,872
+0.04(+0.63%)
May 03, 2002
6.238
6.244
6.123
6.214
355,727
-0.02(-0.39%)
May 02, 2002
6.060
6.267
6.041
6.238
438,869
+0.21(+3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.