Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.92	13.93	13.73	13.86	141,757	+0.08(+0.55%)
Jul 30, 2020	13.67	13.83	13.55	13.79	119,422	+0.07(+0.50%)
Jul 29, 2020	13.65	13.78	13.65	13.72	119,279	+0.10(+0.73%)
Jul 28, 2020	13.71	13.74	13.61	13.62	124,788	-0.06(-0.45%)
Jul 27, 2020	13.58	13.73	13.58	13.68	110,694	+0.14(+1.07%)
Jul 24, 2020	13.62	13.67	13.48	13.54	169,951	-0.15(-1.11%)
Jul 23, 2020	13.84	13.92	13.63	13.69	126,001	-0.18(-1.33%)
Jul 22, 2020	13.87	13.90	13.82	13.87	108,705	+0.02(+0.11%)
Jul 21, 2020	13.84	13.93	13.81	13.86	238,420	+0.05(+0.33%)
Jul 20, 2020	13.65	13.84	13.64	13.81	115,834	+0.20(+1.45%)
Jul 17, 2020	13.61	13.63	13.55	13.61	66,846	+0.06(+0.45%)
Jul 16, 2020	13.54	13.60	13.51	13.55	133,617	-0.05(-0.33%)
Jul 15, 2020	13.65	13.71	13.52	13.60	128,020	+0.04(+0.28%)
Jul 14, 2020	13.42	13.57	13.29	13.56	164,629	+0.10(+0.73%)
Jul 13, 2020	13.65	13.80	13.46	13.46	189,619	-0.15(-1.11%)
Jul 10, 2020	13.62	13.67	13.58	13.61	161,777	-0.01(-0.06%)
Jul 09, 2020	13.74	13.78	13.55	13.62	265,849	-0.03(-0.22%)
Jul 08, 2020	13.59	13.71	13.58	13.65	172,543	+0.13(+0.95%)
Jul 07, 2020	13.54	13.69	13.50	13.52	214,956	-0.06(-0.45%)
Jul 06, 2020	13.65	13.70	13.52	13.58	329,618	+0.09(+0.67%)
Jul 02, 2020	13.63	13.63	13.47	13.49	275,957	+0.02(+0.17%)
Jul 01, 2020	13.40	13.55	13.40	13.47	221,616	+0.11(+0.85%)
Jun 30, 2020	13.28	13.41	13.19	13.36	286,416	+0.14(+1.09%)
Jun 29, 2020	13.19	13.23	12.97	13.21	135,411	+0.07(+0.52%)
Jun 26, 2020	13.41	13.44	13.09	13.14	252,620	-0.25(-1.87%)
Jun 25, 2020	13.32	13.40	13.25	13.39	128,713	+0.07(+0.51%)
Jun 24, 2020	13.57	13.64	13.23	13.33	174,790	-0.27(-2.01%)
Jun 23, 2020	13.62	13.68	13.58	13.60	155,601	+0.05(+0.34%)
Jun 22, 2020	13.45	13.56	13.36	13.55	153,987	+0.06(+0.44%)
Jun 19, 2020	13.56	13.61	13.41	13.49	186,274	+0.02(+0.17%)
Jun 18, 2020	13.22	13.47	13.22	13.47	169,312	+0.14(+1.02%)
Jun 17, 2020	13.31	13.45	13.31	13.34	102,537	+0.05(+0.40%)
Jun 16, 2020	13.44	13.46	13.28	13.28	169,718	+0.17(+1.32%)
Jun 15, 2020	12.83	13.13	12.72	13.11	197,488	+0.06(+0.46%)
Jun 12, 2020	13.22	13.30	12.87	13.05	205,764	+0.08(+0.64%)
Jun 11, 2020	13.28	13.28	12.91	12.97	313,519	-0.57(-4.23%)
Jun 10, 2020	13.47	13.58	13.46	13.54	219,012	+0.05(+0.34%)
Jun 09, 2020	13.46	13.56	13.46	13.49	261,395	-0.02(-0.11%)
Jun 08, 2020	13.52	13.58	13.46	13.51	221,629	+0.09(+0.67%)
Jun 05, 2020	13.55	13.55	13.39	13.42	249,515	+0.12(+0.91%)
Jun 04, 2020	13.37	13.38	13.21	13.30	159,536	-0.07(-0.51%)
Jun 03, 2020	13.31	13.43	13.24	13.37	235,382	+0.14(+1.08%)
Jun 02, 2020	13.10	13.22	13.08	13.22	101,207	+0.11(+0.81%)
Jun 01, 2020	12.97	13.14	12.95	13.12	146,494	+0.07(+0.52%)
May 29, 2020	13.00	13.05	12.90	13.05	175,801	+0.08(+0.58%)
May 28, 2020	12.87	13.09	12.82	12.97	177,354	+0.11(+0.88%)
May 27, 2020	12.85	12.93	12.56	12.86	257,750	+0.02(+0.18%)
May 26, 2020	13.03	13.04	12.83	12.84	191,619	-0.02(-0.18%)
May 22, 2020	12.91	12.91	12.81	12.86	185,081	+0.00(+0.00%)
May 21, 2020	12.85	12.94	12.78	12.86	320,741	-0.04(-0.30%)
May 20, 2020	12.81	12.90	12.74	12.90	223,283	+0.28(+2.20%)
May 19, 2020	12.61	12.73	12.51	12.62	350,445	+0.11(+0.84%)
May 18, 2020	12.48	12.55	12.37	12.52	198,686	+0.32(+2.64%)
May 15, 2020	12.05	12.21	11.96	12.19	156,148	+0.11(+0.93%)
May 14, 2020	11.88	12.11	11.80	12.08	253,025	+0.04(+0.31%)
May 13, 2020	12.19	12.30	11.98	12.04	349,905	-0.25(-2.01%)
May 12, 2020	12.49	12.50	12.29	12.29	277,616	-0.18(-1.44%)
May 11, 2020	12.37	12.54	12.32	12.47	231,673	+0.07(+0.54%)
May 08, 2020	12.44	12.47	12.37	12.40	204,019	+0.11(+0.85%)
May 07, 2020	12.25	12.31	12.23	12.30	224,653	+0.17(+1.42%)
May 06, 2020	12.00	12.15	11.95	12.13	334,204	+0.21(+1.76%)
May 05, 2020	11.85	12.01	11.85	11.92	210,358	+0.19(+1.60%)
May 04, 2020	11.68	11.74	11.50	11.73	203,559	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.