Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.96
-0.03 (-0.27%)
Streaming Delayed Price
Updated: 1:12 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.350
8.458
8.337
8.374
779,480
+0.03(+0.30%)
Jul 30, 2003
8.320
8.350
8.246
8.348
1,243,308
+0.03(+0.34%)
Jul 29, 2003
8.402
8.416
8.276
8.320
677,331
-0.04(-0.52%)
Jul 28, 2003
8.394
8.402
8.284
8.364
381,574
-0.06(-0.66%)
Jul 25, 2003
8.461
8.461
8.301
8.419
519,059
+0.00(+0.00%)
Jul 24, 2003
8.498
8.670
8.419
8.419
466,203
-0.06(-0.73%)
Jul 23, 2003
8.508
8.537
8.411
8.481
535,391
-0.03(-0.32%)
Jul 22, 2003
8.532
8.584
8.456
8.508
328,421
-0.04(-0.47%)
Jul 21, 2003
8.596
8.655
8.530
8.549
1,567,868
-0.09(-1.03%)
Jul 18, 2003
8.638
8.699
8.599
8.638
513,714
+0.03(+0.29%)
Jul 17, 2003
8.470
8.619
8.470
8.613
420,770
+0.11(+1.29%)
Jul 16, 2003
8.604
8.630
8.436
8.503
741,768
-0.08(-0.98%)
Jul 15, 2003
8.773
8.784
8.549
8.587
645,558
-0.18(-2.04%)
Jul 14, 2003
8.924
8.961
8.729
8.766
550,535
-0.16(-1.77%)
Jul 11, 2003
8.840
8.946
8.816
8.924
579,933
+0.06(+0.66%)
Jul 10, 2003
8.992
8.992
8.722
8.865
2,221,741
-0.15(-1.63%)
Jul 09, 2003
8.672
9.071
8.520
9.012
2,098,806
+0.58(+6.83%)
Jul 08, 2003
8.694
8.694
8.345
8.436
2,900,260
-0.26(-2.96%)
Jul 07, 2003
9.054
9.054
8.621
8.694
1,409,597
-0.37(-4.03%)
Jul 03, 2003
9.002
9.069
8.992
9.059
405,923
+0.05(+0.56%)
Jul 02, 2003
9.059
9.152
9.003
9.008
748,598
-0.06(-0.71%)
Jul 01, 2003
9.135
9.143
9.008
9.072
495,897
-0.07(-0.79%)
Jun 30, 2003
9.303
9.327
9.143
9.145
524,404
-0.15(-1.61%)
Jun 27, 2003
9.202
9.362
9.194
9.295
318,324
+0.12(+1.28%)
Jun 26, 2003
9.362
9.414
9.157
9.177
813,332
-0.18(-1.96%)
Jun 25, 2003
9.177
9.381
9.133
9.360
705,837
+0.21(+2.28%)
Jun 24, 2003
9.062
9.175
9.002
9.152
497,679
+0.09(+0.97%)
Jun 23, 2003
9.084
9.093
8.988
9.064
483,129
-0.03(-0.31%)
Jun 20, 2003
9.244
9.278
9.067
9.093
410,674
-0.12(-1.30%)
Jun 19, 2003
9.059
9.253
9.042
9.212
792,842
+0.16(+1.75%)
Jun 18, 2003
9.103
9.145
8.992
9.054
584,981
-0.09(-0.99%)
Jun 17, 2003
9.354
9.354
9.098
9.145
470,063
-0.14(-1.52%)
Jun 16, 2003
9.306
9.317
9.210
9.286
1,172,041
-0.06(-0.67%)
Jun 13, 2003
9.431
9.431
9.224
9.349
1,612,707
-0.08(-0.86%)
Jun 12, 2003
9.556
9.598
9.379
9.429
1,428,601
-0.15(-1.56%)
Jun 11, 2003
9.443
9.593
9.443
9.579
564,195
+0.14(+1.44%)
Jun 10, 2003
9.288
9.482
9.288
9.443
646,449
+0.17(+1.78%)
Jun 09, 2003
9.362
9.416
9.278
9.278
346,831
-0.13(-1.43%)
Jun 06, 2003
9.471
9.564
9.413
9.413
638,728
+0.00(+0.00%)
Jun 05, 2003
9.431
9.451
9.306
9.413
454,622
-0.02(-0.18%)
Jun 04, 2003
9.311
9.488
9.311
9.429
827,288
+0.18(+1.99%)
Jun 03, 2003
9.088
9.276
9.088
9.246
639,916
+0.18(+2.03%)
Jun 02, 2003
9.025
9.204
9.017
9.062
594,780
+0.09(+1.05%)
May 30, 2003
8.790
8.971
8.790
8.968
634,571
+0.20(+2.23%)
May 29, 2003
8.874
8.899
8.646
8.773
756,318
-0.11(-1.23%)
May 28, 2003
9.305
9.305
8.756
8.882
1,782,857
-0.42(-4.52%)
May 27, 2003
9.153
9.397
9.130
9.303
1,022,975
+0.15(+1.64%)
May 23, 2003
8.914
9.155
8.867
9.153
626,553
+0.24(+2.68%)
May 22, 2003
8.983
9.008
8.880
8.914
618,239
-0.05(-0.58%)
May 21, 2003
8.628
8.980
8.555
8.966
831,742
+0.34(+3.92%)
May 20, 2003
8.702
8.766
8.557
8.628
383,949
-0.03(-0.37%)
May 19, 2003
8.636
8.710
8.545
8.660
843,323
+0.07(+0.84%)
May 16, 2003
8.436
8.773
8.380
8.587
2,354,772
+0.08(+0.95%)
May 15, 2003
8.495
8.525
8.377
8.507
794,327
+0.05(+0.54%)
May 14, 2003
8.503
8.529
8.396
8.461
399,984
-0.02(-0.20%)
May 13, 2003
8.385
8.502
8.360
8.478
409,190
+0.10(+1.21%)
May 12, 2003
8.367
8.444
8.345
8.377
433,539
+0.01(+0.06%)
May 09, 2003
8.278
8.417
8.251
8.372
572,509
+0.08(+0.93%)
May 08, 2003
8.340
8.417
8.291
8.294
402,063
-0.06(-0.75%)
May 07, 2003
8.158
8.392
8.099
8.357
550,832
+0.18(+2.25%)
May 06, 2003
8.166
8.251
8.151
8.173
433,242
-0.03(-0.41%)
May 05, 2003
8.222
8.251
8.192
8.207
293,381
+0.00(+0.02%)
May 02, 2003
8.057
8.209
8.057
8.205
482,832
+0.17(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.