Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightinthebox Holding Ltd ADR
(NY:
LITB
)
0.6910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1.790
1.830
1.770
1.770
10,395
-0.05(-2.75%)
Jul 30, 2018
1.840
1.840
1.760
1.820
764
-0.03(-1.62%)
Jul 27, 2018
1.770
1.850
1.770
1.850
1,000
+0.07(+3.93%)
Jul 26, 2018
1.870
1.870
1.770
1.780
16,793
-0.11(-5.82%)
Jul 25, 2018
1.890
1.910
1.850
1.890
11,139
+0.01(+0.53%)
Jul 24, 2018
2.000
2.060
1.880
1.880
48,545
-0.12(-6.00%)
Jul 23, 2018
2.050
2.110
2.000
2.000
159,171
+0.01(+0.50%)
Jul 20, 2018
1.820
2.000
1.820
1.990
145,266
+0.17(+9.34%)
Jul 19, 2018
1.970
2.060
1.790
1.820
79,056
-0.15(-7.61%)
Jul 18, 2018
1.820
2.000
1.780
1.970
229,784
+0.23(+13.22%)
Jul 17, 2018
1.690
1.790
1.650
1.740
53,608
-0.01(-0.57%)
Jul 16, 2018
1.750
1.750
1.700
1.750
1,877
+0.00(+0.15%)
Jul 13, 2018
1.690
1.789
1.690
1.747
3,989
+0.07(+4.01%)
Jul 12, 2018
1.850
1.850
1.680
1.680
35,219
-0.16(-8.70%)
Jul 11, 2018
1.830
1.850
1.830
1.840
4,756
+0.01(+0.55%)
Jul 10, 2018
1.840
1.870
1.830
1.830
12,580
-0.01(-0.54%)
Jul 09, 2018
1.870
1.920
1.840
1.840
3,399
-0.01(-0.54%)
Jul 06, 2018
2.000
2.000
1.840
1.850
38,896
-0.15(-7.50%)
Jul 05, 2018
1.990
2.050
1.990
2.000
29,142
+0.10(+5.26%)
Jul 03, 2018
1.900
1.900
1.900
0
-0.15(-7.32%)
Jul 02, 2018
2.120
2.120
2.020
2.050
9,744
-0.09(-4.21%)
Jun 29, 2018
2.180
2.220
2.140
2.140
4,607
-0.04(-1.83%)
Jun 28, 2018
2.040
2.180
2.020
2.180
20,506
+0.10(+4.81%)
Jun 27, 2018
2.080
2.080
2.080
2.080
349
+0.00(+0.00%)
Jun 26, 2018
2.050
2.080
2.041
2.080
3,923
+0.03(+1.46%)
Jun 25, 2018
2.020
2.097
2.020
2.050
4,379
-0.02(-0.97%)
Jun 22, 2018
2.080
2.090
2.070
2.070
6,371
+0.00(+0.00%)
Jun 21, 2018
2.040
2.080
2.021
2.070
10,568
+0.03(+1.47%)
Jun 20, 2018
1.980
2.040
1.920
2.040
11,255
+0.04(+2.00%)
Jun 19, 2018
2.000
2.033
1.960
2.000
13,702
-0.03(-1.48%)
Jun 18, 2018
1.980
2.030
1.980
2.030
9,439
+0.01(+0.50%)
Jun 15, 2018
2.020
2.000
2.020
4,756
+0.02(+0.99%)
Jun 14, 2018
1.980
2.010
1.941
2.000
12,673
+0.09(+4.72%)
Jun 13, 2018
1.915
2.000
1.910
1.910
29,489
+0.01(+0.53%)
Jun 12, 2018
1.910
1.949
1.900
1.900
13,369
-0.01(-0.52%)
Jun 11, 2018
1.920
1.950
1.903
1.910
9,777
-0.01(-0.52%)
Jun 08, 2018
1.940
1.980
1.900
1.920
9,639
-0.02(-1.03%)
Jun 07, 2018
1.990
1.993
1.900
1.940
66,055
-0.05(-2.51%)
Jun 06, 2018
1.990
20,011
-0.07(-3.40%)
Jun 05, 2018
2.010
2.250
2.000
2.060
150,419
+0.08(+4.04%)
Jun 04, 2018
1.980
2.000
1.980
1.980
27,708
-0.02(-1.00%)
Jun 01, 2018
2.000
2.006
2.000
2.000
13,813
+0.00(+0.00%)
May 31, 2018
2.010
2.020
2.000
2.000
4,323
-0.01(-0.50%)
May 30, 2018
2.060
2.080
2.000
2.010
22,143
-0.03(-1.47%)
May 29, 2018
2.070
2.100
2.040
2.040
7,045
-0.06(-2.86%)
May 25, 2018
2.100
2.100
2.100
0
+0.01(+0.48%)
May 24, 2018
2.140
2.140
2.090
2.090
9,147
-0.07(-3.24%)
May 23, 2018
2.260
2.270
2.100
2.160
43,533
-0.18(-7.69%)
May 22, 2018
2.290
2.340
2.250
2.340
20,325
+0.05(+2.18%)
May 21, 2018
2.253
2.290
2.250
2.290
8,314
+0.05(+2.23%)
May 18, 2018
2.235
2.260
2.170
2.240
9,141
-0.02(-0.88%)
May 17, 2018
2.190
2.260
2.190
2.260
2,340
+0.08(+3.67%)
May 16, 2018
2.250
2.290
2.180
2.180
10,852
-0.03(-1.36%)
May 15, 2018
2.220
2.290
2.210
2.210
3,342
-0.04(-1.78%)
May 14, 2018
2.230
2.250
2.230
2.250
7,602
+0.05(+2.27%)
May 11, 2018
2.240
2.290
2.192
2.200
15,621
-0.08(-3.51%)
May 10, 2018
2.220
2.280
2.191
2.280
4,877
+0.06(+2.70%)
May 09, 2018
2.290
2.290
2.220
2.220
14,014
-0.15(-6.33%)
May 08, 2018
2.290
2.370
2.240
2.370
5,894
+0.09(+3.95%)
May 07, 2018
2.160
2.290
2.160
2.280
10,482
+0.15(+7.04%)
May 04, 2018
2.160
2.220
2.100
2.130
20,028
+0.01(+0.47%)
May 03, 2018
2.190
2.200
2.120
2.120
5,503
-0.07(-3.20%)
May 02, 2018
2.200
2.210
2.120
2.190
2,210
-0.02(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.