Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.24
+0.12 (+1.19%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
6.186
6.221
6.061
6.163
183,720
-0.03(-0.46%)
Jul 30, 2013
6.335
6.352
6.071
6.192
349,763
-0.13(-2.09%)
Jul 29, 2013
6.657
6.771
6.054
6.324
253,055
-0.22(-3.42%)
Jul 26, 2013
6.522
6.617
6.473
6.548
142,409
-0.05(-0.74%)
Jul 25, 2013
6.657
6.835
6.370
6.596
131,375
-0.06(-0.91%)
Jul 24, 2013
6.872
6.878
6.622
6.657
53,411
-0.20(-2.93%)
Jul 23, 2013
6.416
6.909
6.404
6.858
161,737
+0.37(+5.66%)
Jul 22, 2013
6.519
6.565
6.347
6.490
148,698
-0.03(-0.44%)
Jul 19, 2013
6.594
6.643
6.364
6.519
199,710
+0.01(+0.09%)
Jul 18, 2013
6.662
6.754
6.330
6.513
170,722
-0.10(-1.56%)
Jul 17, 2013
6.617
6.765
6.548
6.617
184,242
-0.02(-0.26%)
Jul 16, 2013
6.806
6.835
6.548
6.634
165,485
-0.18(-2.61%)
Jul 15, 2013
7.041
7.103
6.744
6.812
68,974
-0.14(-2.06%)
Jul 12, 2013
6.800
7.150
6.777
6.955
90,553
+0.08(+1.17%)
Jul 11, 2013
6.806
6.921
6.760
6.875
87,022
+0.14(+2.04%)
Jul 10, 2013
6.771
6.944
6.720
6.737
91,900
-0.10(-1.51%)
Jul 09, 2013
6.829
6.843
6.709
6.840
68,692
+0.01(+0.17%)
Jul 08, 2013
6.817
6.944
6.794
6.829
146,919
-0.06(-0.83%)
Jul 05, 2013
7.403
7.425
6.886
6.886
65,008
-0.34(-4.68%)
Jul 03, 2013
7.248
7.345
7.035
7.225
26,278
+0.01(+0.16%)
Jul 02, 2013
7.219
7.322
7.144
7.213
69,943
-0.15(-2.10%)
Jul 01, 2013
7.374
7.374
7.288
7.368
35,343
+0.09(+1.18%)
Jun 28, 2013
7.391
7.460
7.173
7.282
78,259
+0.20(+2.75%)
Jun 26, 2013
7.047
7.231
6.989
7.087
82,143
-0.01(-0.08%)
Jun 25, 2013
6.835
7.144
6.611
7.093
154,137
+0.34(+5.10%)
Jun 24, 2013
6.611
6.880
6.611
6.748
169,383
-0.01(-0.17%)
Jun 21, 2013
6.800
6.949
6.668
6.760
63,194
-0.11(-1.67%)
Jun 20, 2013
6.972
7.030
6.731
6.875
213,424
-0.10(-1.40%)
Jun 19, 2013
7.265
7.265
6.823
6.972
389,484
-0.25(-3.42%)
Jun 18, 2013
7.632
7.632
7.173
7.219
200,625
-0.36(-4.70%)
Jun 17, 2013
8.120
8.120
7.472
7.575
82,157
-0.46(-5.78%)
Jun 14, 2013
8.074
8.172
7.994
8.040
20,510
-0.06(-0.78%)
Jun 13, 2013
8.126
8.258
7.959
8.103
44,231
-0.06(-0.70%)
Jun 12, 2013
8.464
8.464
8.097
8.160
64,349
-0.31(-3.66%)
Jun 11, 2013
8.407
8.490
8.321
8.470
58,978
+0.09(+1.03%)
Jun 10, 2013
8.579
8.579
8.378
8.384
47,512
-0.22(-2.60%)
Jun 07, 2013
8.464
8.608
8.436
8.608
123,298
+0.09(+1.01%)
Jun 06, 2013
8.378
8.550
8.378
8.522
33,893
+0.14(+1.71%)
Jun 05, 2013
8.447
8.447
8.378
8.378
24,919
-0.06(-0.75%)
Jun 04, 2013
8.436
8.602
8.378
8.441
83,993
-0.02(-0.27%)
Jun 03, 2013
8.608
8.608
8.321
8.464
490,198
-0.14(-1.67%)
May 31, 2013
8.614
8.614
8.608
8.608
4,879
-0.01(-0.13%)
May 30, 2013
8.656
8.693
8.614
8.619
12,921
-0.03(-0.33%)
May 29, 2013
8.619
8.665
8.608
8.648
23,291
+0.02(+0.24%)
May 28, 2013
8.608
8.631
8.608
8.628
12,299
+0.02(+0.23%)
May 24, 2013
8.608
8.608
8.608
8.608
522
+0.00(+0.00%)
May 23, 2013
8.614
8.619
8.608
8.608
27,536
+0.00(+0.00%)
May 22, 2013
8.608
8.614
8.591
8.608
116,411
+0.00(+0.00%)
May 21, 2013
8.619
8.619
8.608
8.608
11,562
+0.00(+0.00%)
May 20, 2013
8.619
8.631
8.608
8.608
12,980
-0.02(-0.20%)
May 17, 2013
8.614
8.636
8.614
8.625
11,414
-0.01(-0.13%)
May 16, 2013
8.625
8.636
8.625
8.636
7,949
+0.01(+0.08%)
May 15, 2013
8.631
8.636
8.614
8.630
33,475
+0.02(+0.26%)
May 13, 2013
8.625
8.631
8.608
8.608
26,583
-0.02(-0.27%)
May 10, 2013
8.631
8.631
8.614
8.631
8,305
+0.00(+0.00%)
May 09, 2013
8.614
8.636
8.608
8.631
37,119
+0.01(+0.07%)
May 08, 2013
8.614
8.631
8.614
8.625
24,192
+0.02(+0.20%)
May 07, 2013
8.614
8.614
8.608
8.608
20,388
-0.02(-0.20%)
May 06, 2013
8.631
8.631
8.608
8.625
54,136
-0.00(-0.06%)
May 03, 2013
8.619
8.630
8.608
8.630
21,129
-0.00(-0.01%)
May 02, 2013
8.608
8.631
8.602
8.631
50,117
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.