Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.23
+0.06 (+0.64%)
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.813
9.848
9.786
9.841
111,750
+0.05(+0.50%)
Jul 28, 2016
9.793
9.841
9.744
9.793
89,955
-0.01(-0.14%)
Jul 27, 2016
9.848
9.855
9.786
9.806
50,208
-0.02(-0.21%)
Jul 26, 2016
9.841
9.855
9.800
9.827
56,666
-0.01(-0.07%)
Jul 25, 2016
9.855
9.855
9.827
9.834
108,612
-0.02(-0.21%)
Jul 22, 2016
9.862
9.862
9.827
9.855
63,776
+0.03(+0.35%)
Jul 21, 2016
9.806
9.855
9.793
9.820
123,667
+0.01(+0.14%)
Jul 20, 2016
9.786
9.806
9.765
9.806
59,495
+0.03(+0.35%)
Jul 19, 2016
9.730
9.779
9.661
9.772
101,903
+0.08(+0.86%)
Jul 18, 2016
9.633
9.730
9.633
9.689
108,351
+0.15(+1.54%)
Jul 15, 2016
9.355
9.596
9.355
9.541
134,245
+0.19(+2.07%)
Jul 14, 2016
9.576
9.576
9.348
9.348
237,857
-0.23(-2.38%)
Jul 13, 2016
9.810
9.817
9.576
9.576
270,136
-0.25(-2.53%)
Jul 12, 2016
9.997
10.03
9.817
9.824
150,203
-0.19(-1.86%)
Jul 11, 2016
10.13
10.15
10.01
10.01
91,061
-0.10(-0.96%)
Jul 08, 2016
9.990
10.11
9.990
10.11
72,360
+0.12(+1.17%)
Jul 07, 2016
10.02
10.07
9.983
9.990
244,498
-0.08(-0.82%)
Jul 06, 2016
10.01
10.09
9.983
10.07
83,026
+0.08(+0.76%)
Jul 05, 2016
10.02
10.07
9.976
9.997
101,574
+0.03(+0.35%)
Jul 01, 2016
9.873
9.962
9.962
9.962
74,015
+0.11(+1.12%)
Jun 30, 2016
9.886
10.01
9.852
9.852
113,216
-0.07(-0.70%)
Jun 29, 2016
9.852
9.942
9.852
9.921
90,583
+0.00(+0.00%)
Jun 28, 2016
9.880
9.921
9.845
9.921
76,084
+0.02(+0.21%)
Jun 27, 2016
9.914
9.921
9.838
9.900
116,316
+0.08(+0.84%)
Jun 24, 2016
9.735
9.893
9.735
9.817
126,038
+0.06(+0.57%)
Jun 23, 2016
9.728
9.762
9.700
9.762
52,809
+0.04(+0.43%)
Jun 22, 2016
9.631
9.762
9.631
9.721
92,582
+0.05(+0.50%)
Jun 21, 2016
9.576
9.672
9.569
9.672
77,997
+0.10(+1.01%)
Jun 20, 2016
9.583
9.624
9.576
9.576
69,673
-0.02(-0.22%)
Jun 17, 2016
9.617
9.646
9.596
9.596
58,946
-0.01(-0.14%)
Jun 16, 2016
9.624
9.714
9.610
9.610
88,461
-0.01(-0.14%)
Jun 15, 2016
9.659
9.665
9.617
9.624
64,793
-0.01(-0.13%)
Jun 14, 2016
9.664
9.698
9.629
9.636
99,623
-0.03(-0.36%)
Jun 13, 2016
9.629
9.691
9.629
9.671
76,605
+0.01(+0.14%)
Jun 10, 2016
9.671
9.677
9.629
9.657
46,991
-0.01(-0.14%)
Jun 09, 2016
9.581
9.677
9.581
9.671
91,652
+0.10(+1.08%)
Jun 08, 2016
9.567
9.636
9.567
9.567
65,205
-0.01(-0.14%)
Jun 07, 2016
9.595
9.616
9.574
9.581
58,785
+0.01(+0.07%)
Jun 06, 2016
9.602
9.629
9.562
9.574
61,076
+0.02(+0.22%)
Jun 03, 2016
9.540
9.609
9.533
9.554
45,399
+0.06(+0.65%)
Jun 02, 2016
9.444
9.519
9.444
9.492
72,476
-0.01(-0.07%)
Jun 01, 2016
9.416
9.561
9.416
9.499
127,825
+0.06(+0.66%)
May 31, 2016
9.464
9.471
9.382
9.437
60,326
-0.05(-0.51%)
May 27, 2016
9.492
9.485
9.485
9.485
80,458
+0.02(+0.22%)
May 26, 2016
9.382
9.464
9.382
9.464
59,173
+0.10(+1.10%)
May 25, 2016
9.313
9.375
9.292
9.361
152,112
+0.04(+0.44%)
May 24, 2016
9.327
9.327
9.251
9.320
82,043
+0.06(+0.67%)
May 23, 2016
9.258
9.279
9.228
9.258
57,352
+0.07(+0.75%)
May 20, 2016
9.134
9.224
9.134
9.189
53,806
+0.06(+0.68%)
May 19, 2016
9.210
9.244
9.128
9.128
131,874
-0.12(-1.26%)
May 18, 2016
9.313
9.375
9.244
9.244
118,106
-0.06(-0.66%)
May 17, 2016
9.327
9.382
9.306
9.306
85,183
-0.07(-0.73%)
May 16, 2016
9.354
9.382
9.320
9.375
112,778
+0.02(+0.17%)
May 13, 2016
9.291
9.373
9.277
9.360
93,806
+0.08(+0.81%)
May 12, 2016
9.353
9.387
9.284
9.284
153,053
-0.08(-0.80%)
May 11, 2016
9.353
9.401
9.353
9.360
65,106
+0.01(+0.07%)
May 10, 2016
9.360
9.380
9.339
9.353
51,399
-0.02(-0.22%)
May 09, 2016
9.401
9.428
9.346
9.373
97,175
-0.02(-0.22%)
May 06, 2016
9.360
9.401
9.346
9.394
63,868
+0.01(+0.15%)
May 05, 2016
9.360
9.380
9.339
9.380
30,958
+0.01(+0.07%)
May 04, 2016
9.346
9.373
9.284
9.373
102,308
+0.01(+0.15%)
May 03, 2016
9.312
9.366
9.305
9.360
95,253
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.