Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
(NY:
DMB
)
10.52
+0.02 (+0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.645
9.660
9.606
9.645
70,824
+0.05(+0.48%)
Jul 30, 2018
9.721
9.721
9.591
9.599
86,546
-0.12(-1.26%)
Jul 27, 2018
9.752
9.775
9.691
9.721
106,954
+0.02(+0.24%)
Jul 26, 2018
9.767
9.769
9.675
9.698
42,475
-0.08(-0.78%)
Jul 25, 2018
9.721
9.798
9.691
9.775
87,250
+0.05(+0.55%)
Jul 24, 2018
9.652
9.721
9.637
9.721
65,432
+0.07(+0.71%)
Jul 23, 2018
9.698
9.698
9.652
9.652
44,391
-0.01(-0.08%)
Jul 20, 2018
9.683
9.721
9.660
9.660
50,935
-0.02(-0.24%)
Jul 19, 2018
9.714
9.714
9.668
9.683
36,122
-0.02(-0.16%)
Jul 18, 2018
9.744
9.744
9.675
9.698
55,176
-0.02(-0.21%)
Jul 17, 2018
9.696
9.730
9.696
9.719
31,817
+0.03(+0.32%)
Jul 16, 2018
9.650
9.689
9.635
9.689
66,876
+0.05(+0.48%)
Jul 13, 2018
9.658
9.658
9.620
9.643
32,563
-0.02(-0.24%)
Jul 12, 2018
9.589
9.666
9.589
9.666
45,858
+0.08(+0.80%)
Jul 11, 2018
9.566
9.597
9.558
9.589
59,440
+0.02(+0.24%)
Jul 10, 2018
9.505
9.597
9.498
9.566
87,767
+0.10(+1.05%)
Jul 09, 2018
9.467
9.505
9.467
9.467
55,732
+0.00(+0.00%)
Jul 06, 2018
9.528
9.563
9.437
9.467
154,757
-0.09(-0.96%)
Jul 05, 2018
9.559
9.628
9.544
9.559
124,137
-0.02(-0.24%)
Jul 03, 2018
9.582
9.582
9.582
0
-0.02(-0.16%)
Jul 02, 2018
9.597
9.650
9.513
9.597
97,442
+0.07(+0.72%)
Jun 29, 2018
9.521
9.551
9.506
9.528
59,593
+0.02(+0.16%)
Jun 28, 2018
9.490
9.536
9.467
9.513
62,417
+0.03(+0.32%)
Jun 27, 2018
9.513
9.513
9.444
9.483
133,013
+0.00(+0.03%)
Jun 26, 2018
9.513
9.513
9.452
9.480
56,401
-0.00(-0.03%)
Jun 25, 2018
9.483
9.536
9.467
9.483
88,919
+0.02(+0.20%)
Jun 22, 2018
9.505
9.505
9.460
9.463
23,071
-0.01(-0.12%)
Jun 21, 2018
9.452
9.544
9.421
9.475
62,358
+0.05(+0.49%)
Jun 20, 2018
9.399
9.452
9.399
9.429
44,363
+0.02(+0.24%)
Jun 19, 2018
9.437
9.467
9.368
9.406
107,690
+0.02(+0.16%)
Jun 18, 2018
9.444
9.444
9.383
9.391
67,635
-0.05(-0.54%)
Jun 15, 2018
9.465
9.442
9.442
110,554
+0.00(+0.00%)
Jun 14, 2018
9.404
9.442
9.389
9.442
45,930
+0.04(+0.40%)
Jun 13, 2018
9.419
9.426
9.343
9.404
40,005
-0.02(-0.16%)
Jun 12, 2018
9.488
9.495
9.396
9.419
50,344
-0.08(-0.80%)
Jun 11, 2018
9.465
9.495
9.434
9.495
71,980
+0.03(+0.32%)
Jun 08, 2018
9.495
9.510
9.457
9.465
50,111
-0.04(-0.40%)
Jun 07, 2018
9.503
9.504
9.450
9.503
56,634
+0.01(+0.08%)
Jun 06, 2018
9.495
44,202
-0.05(-0.48%)
Jun 05, 2018
9.541
9.541
9.480
9.541
53,917
+0.03(+0.32%)
Jun 04, 2018
9.541
9.541
9.478
9.510
59,161
-0.04(-0.40%)
Jun 01, 2018
9.556
9.556
9.503
9.548
35,653
-0.01(-0.08%)
May 31, 2018
9.556
9.556
9.510
9.556
97,764
+0.02(+0.24%)
May 30, 2018
9.541
9.556
9.472
9.533
68,735
+0.02(+0.24%)
May 29, 2018
9.510
9.518
9.480
9.510
55,731
+0.03(+0.32%)
May 25, 2018
9.480
9.480
9.480
0
+0.02(+0.16%)
May 24, 2018
9.465
9.465
9.434
9.465
36,712
+0.05(+0.49%)
May 23, 2018
9.434
9.434
9.396
9.419
70,153
+0.01(+0.08%)
May 22, 2018
9.427
9.427
9.374
9.412
61,222
+0.02(+0.24%)
May 21, 2018
9.396
9.396
9.374
9.389
28,634
+0.00(+0.00%)
May 18, 2018
9.343
9.389
9.336
9.389
87,711
+0.05(+0.49%)
May 17, 2018
9.495
9.498
9.336
9.343
105,182
-0.15(-1.60%)
May 16, 2018
9.510
9.510
9.457
9.495
67,295
+0.04(+0.40%)
May 15, 2018
9.427
9.457
9.396
9.457
63,503
+0.03(+0.27%)
May 14, 2018
9.462
9.508
9.425
9.432
52,253
-0.02(-0.24%)
May 11, 2018
9.523
9.531
9.447
9.455
49,514
-0.09(-0.95%)
May 10, 2018
9.485
9.546
9.478
9.546
63,380
+0.05(+0.56%)
May 09, 2018
9.538
9.538
9.485
9.493
42,924
-0.06(-0.63%)
May 08, 2018
9.493
9.553
9.493
9.553
38,440
+0.05(+0.48%)
May 07, 2018
9.538
9.538
9.500
9.508
40,717
-0.02(-0.16%)
May 04, 2018
9.523
9.546
9.500
9.523
32,341
+0.02(+0.16%)
May 03, 2018
9.493
9.508
9.485
9.508
27,018
+0.02(+0.16%)
May 02, 2018
9.470
9.508
9.455
9.493
32,087
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.