Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hercules Technology Growth Capital
(NY:
HTGC
)
19.79
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
7.447
7.458
7.327
7.407
1,085,739
-0.03(-0.46%)
Jul 30, 2019
7.361
7.441
7.327
7.441
763,187
+0.08(+1.09%)
Jul 29, 2019
7.424
7.458
7.355
7.361
535,633
-0.05(-0.62%)
Jul 26, 2019
7.355
7.441
7.355
7.407
482,287
+0.03(+0.46%)
Jul 25, 2019
7.429
7.447
7.349
7.372
941,801
-0.05(-0.62%)
Jul 24, 2019
7.332
7.447
7.332
7.418
645,024
+0.09(+1.17%)
Jul 23, 2019
7.338
7.361
7.298
7.332
712,962
+0.00(+0.00%)
Jul 22, 2019
7.378
7.389
7.315
7.332
778,733
-0.04(-0.54%)
Jul 19, 2019
7.395
7.412
7.367
7.372
754,275
-0.03(-0.46%)
Jul 18, 2019
7.418
7.418
7.361
7.407
795,096
-0.01(-0.15%)
Jul 17, 2019
7.418
7.447
7.401
7.418
525,544
+0.00(+0.00%)
Jul 16, 2019
7.429
7.486
7.407
7.418
696,604
+0.00(+0.00%)
Jul 15, 2019
7.429
7.429
7.384
7.418
958,051
+0.01(+0.08%)
Jul 12, 2019
7.372
7.418
7.366
7.412
548,181
+0.03(+0.46%)
Jul 11, 2019
7.418
7.429
7.361
7.378
548,092
-0.03(-0.39%)
Jul 10, 2019
7.378
7.418
7.321
7.407
908,535
+0.04(+0.54%)
Jul 09, 2019
7.349
7.389
7.338
7.367
530,010
+0.01(+0.08%)
Jul 08, 2019
7.395
7.412
7.321
7.361
818,751
-0.06(-0.77%)
Jul 05, 2019
7.355
7.418
7.344
7.418
981,574
+0.07(+1.01%)
Jul 03, 2019
7.332
7.355
7.310
7.344
518,214
+0.04(+0.55%)
Jul 02, 2019
7.332
7.338
7.304
7.304
591,503
-0.02(-0.23%)
Jul 01, 2019
7.344
7.361
7.304
7.321
586,256
+0.01(+0.08%)
Jun 28, 2019
7.264
7.332
7.241
7.315
1,068,674
+0.06(+0.87%)
Jun 27, 2019
7.247
7.287
7.230
7.253
867,127
+0.01(+0.08%)
Jun 26, 2019
7.275
7.287
7.230
7.247
862,513
-0.01(-0.08%)
Jun 25, 2019
7.258
7.275
7.230
7.253
794,085
-0.01(-0.08%)
Jun 24, 2019
7.304
7.321
7.253
7.258
546,744
-0.03(-0.39%)
Jun 21, 2019
7.241
7.315
7.218
7.287
920,237
+0.03(+0.39%)
Jun 20, 2019
7.332
7.367
7.218
7.258
1,305,100
-0.06(-0.86%)
Jun 19, 2019
7.332
7.361
7.310
7.321
906,900
+0.01(+0.16%)
Jun 18, 2019
7.338
7.338
7.281
7.310
994,140
+0.02(+0.31%)
Jun 17, 2019
7.338
7.349
7.241
7.287
1,036,349
-0.05(-0.70%)
Jun 14, 2019
7.327
7.361
7.298
7.338
1,348,197
+0.02(+0.23%)
Jun 13, 2019
7.201
7.361
7.195
7.321
7,826,014
-0.04(-0.54%)
Jun 12, 2019
7.361
7.401
7.327
7.361
799,611
-0.01(-0.08%)
Jun 11, 2019
7.407
7.418
7.352
7.367
498,083
-0.01(-0.15%)
Jun 10, 2019
7.355
7.412
7.355
7.378
1,105,360
+0.02(+0.31%)
Jun 07, 2019
7.389
7.407
7.304
7.355
1,072,880
+0.00(+0.00%)
Jun 06, 2019
7.384
7.424
7.327
7.355
851,698
-0.05(-0.62%)
Jun 05, 2019
7.435
7.458
7.395
7.401
554,441
-0.02(-0.31%)
Jun 04, 2019
7.344
7.435
7.332
7.424
659,374
+0.08(+1.09%)
Jun 03, 2019
7.281
7.349
7.230
7.344
957,339
+0.06(+0.86%)
May 31, 2019
7.361
7.372
7.241
7.281
1,351,352
-0.15(-2.07%)
May 30, 2019
7.498
7.498
7.398
7.435
627,473
-0.01(-0.15%)
May 29, 2019
7.515
7.515
7.418
7.447
924,169
-0.09(-1.21%)
May 28, 2019
7.544
7.572
7.521
7.538
810,502
-0.02(-0.23%)
May 24, 2019
7.601
7.627
7.538
7.555
479,133
+0.01(+0.08%)
May 23, 2019
7.601
7.606
7.538
7.549
654,080
-0.06(-0.75%)
May 22, 2019
7.612
7.629
7.591
7.606
452,262
-0.03(-0.37%)
May 21, 2019
7.669
7.698
7.618
7.635
1,215,417
+0.01(+0.07%)
May 20, 2019
7.646
7.683
7.612
7.629
747,903
+0.02(+0.22%)
May 17, 2019
7.589
7.669
7.566
7.612
539,945
-0.02(-0.22%)
May 16, 2019
7.561
7.663
7.561
7.629
722,452
+0.07(+0.91%)
May 15, 2019
7.492
7.566
7.492
7.561
719,032
-0.02(-0.23%)
May 14, 2019
7.521
7.601
7.492
7.578
664,165
+0.09(+1.14%)
May 13, 2019
7.618
7.623
7.464
7.492
1,179,347
-0.16(-2.09%)
May 10, 2019
7.646
7.743
7.623
7.652
814,736
+0.00(+0.00%)
May 09, 2019
7.619
7.652
7.574
7.652
968,673
+0.00(+0.00%)
May 08, 2019
7.602
7.708
7.557
7.652
990,070
+0.06(+0.81%)
May 07, 2019
7.657
7.713
7.552
7.591
1,273,588
-0.07(-0.87%)
May 06, 2019
7.518
7.669
7.407
7.657
1,288,144
+0.03(+0.37%)
May 03, 2019
7.463
7.635
7.385
7.630
2,298,759
+0.43(+6.04%)
May 02, 2019
7.218
7.243
7.179
7.195
880,639
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.