Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Partners LP
(NY:
GLP
)
48.87
-0.36 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
5.975
6.355
5.953
6.173
448,170
+0.13(+2.15%)
Jul 28, 2011
6.128
6.190
5.885
6.043
603,290
-0.08(-1.29%)
Jul 27, 2011
6.369
6.377
6.083
6.123
506,453
-0.22(-3.44%)
Jul 26, 2011
6.321
6.505
6.298
6.340
377,869
+0.01(+0.18%)
Jul 25, 2011
6.507
6.669
6.309
6.329
676,390
-0.18(-2.74%)
Jul 22, 2011
6.609
6.790
6.425
6.507
989,459
-0.46(-6.66%)
Jul 21, 2011
7.356
7.370
6.889
6.971
805,335
-0.50(-6.67%)
Jul 20, 2011
7.636
7.636
7.447
7.469
91,896
-0.09(-1.20%)
Jul 19, 2011
7.625
7.625
7.413
7.560
141,558
-0.02(-0.22%)
Jul 18, 2011
7.616
7.636
7.515
7.577
145,694
-0.09(-1.18%)
Jul 15, 2011
7.591
7.696
7.495
7.667
554,175
+0.16(+2.11%)
Jul 14, 2011
7.390
7.619
7.300
7.509
339,075
+0.11(+1.45%)
Jul 13, 2011
7.053
7.407
7.053
7.401
410,924
+0.41(+5.87%)
Jul 12, 2011
6.954
7.062
6.870
6.991
113,470
+0.01(+0.16%)
Jul 11, 2011
7.150
7.175
6.844
6.980
305,349
-0.22(-3.06%)
Jul 08, 2011
7.215
7.271
7.147
7.201
110,695
-0.03(-0.39%)
Jul 07, 2011
7.186
7.254
7.161
7.229
149,642
+0.10(+1.47%)
Jul 06, 2011
7.178
7.234
7.079
7.124
160,083
-0.05(-0.71%)
Jul 05, 2011
7.243
7.243
7.144
7.175
179,091
-0.05(-0.70%)
Jul 01, 2011
7.218
7.248
7.199
7.226
178,819
+0.03(+0.39%)
Jun 30, 2011
7.167
7.263
7.101
7.198
217,952
+0.07(+0.99%)
Jun 29, 2011
7.229
7.317
7.068
7.127
249,808
-0.06(-0.79%)
Jun 28, 2011
7.096
7.229
7.096
7.184
177,497
+0.09(+1.24%)
Jun 27, 2011
6.994
7.127
6.929
7.096
335,745
+0.13(+1.83%)
Jun 24, 2011
7.019
7.138
6.954
6.969
226,492
-0.04(-0.57%)
Jun 23, 2011
6.742
7.042
6.739
7.008
472,996
+0.20(+2.91%)
Jun 22, 2011
6.632
6.918
6.595
6.810
404,657
+0.18(+2.64%)
Jun 21, 2011
6.374
6.671
6.374
6.635
613,766
+0.35(+5.54%)
Jun 20, 2011
6.284
6.359
6.258
6.287
1,413,584
-0.16(-2.54%)
Jun 17, 2011
6.403
6.499
6.397
6.451
216,397
+0.06(+0.88%)
Jun 16, 2011
6.553
6.592
6.386
6.394
342,906
-0.18(-2.75%)
Jun 15, 2011
6.663
6.663
6.507
6.575
235,144
-0.10(-1.48%)
Jun 14, 2011
6.649
6.683
6.369
6.674
757,722
+0.08(+1.16%)
Jun 13, 2011
6.688
6.709
6.456
6.598
474,887
-0.10(-1.48%)
Jun 10, 2011
6.836
6.915
6.666
6.697
483,281
-0.16(-2.39%)
Jun 09, 2011
6.855
6.929
6.841
6.861
191,320
+0.02(+0.29%)
Jun 08, 2011
6.974
7.011
6.790
6.841
245,988
-0.12(-1.79%)
Jun 07, 2011
7.011
7.104
6.960
6.966
266,894
-0.04(-0.53%)
Jun 06, 2011
7.124
7.188
7.002
7.002
122,207
-0.11(-1.55%)
Jun 03, 2011
7.266
7.399
7.093
7.113
180,119
-0.09(-1.26%)
May 24, 2011
7.226
7.283
7.148
7.203
231,058
+0.01(+0.08%)
May 23, 2011
7.229
7.274
7.153
7.198
207,533
-0.07(-1.01%)
May 20, 2011
7.192
7.285
7.189
7.271
221,056
+0.09(+1.30%)
May 19, 2011
7.121
7.251
7.087
7.178
140,208
+0.09(+1.32%)
May 18, 2011
6.940
7.104
6.903
7.085
168,859
+0.14(+2.00%)
May 17, 2011
7.073
7.104
6.928
6.946
221,607
-0.12(-1.76%)
May 16, 2011
7.070
7.138
7.048
7.070
231,677
-0.00(-0.04%)
May 13, 2011
7.144
7.266
7.045
7.073
220,271
-0.04(-0.56%)
May 12, 2011
7.104
7.138
7.005
7.113
283,941
-0.02(-0.24%)
May 11, 2011
7.294
7.356
7.059
7.130
316,020
-0.16(-2.14%)
May 10, 2011
7.350
7.435
7.280
7.285
199,322
-0.05(-0.73%)
May 09, 2011
7.336
7.433
7.330
7.339
261,189
-0.01(-0.19%)
May 06, 2011
7.333
7.455
7.220
7.353
178,607
+0.06(+0.81%)
May 05, 2011
7.384
7.498
7.226
7.294
215,807
-0.11(-1.53%)
May 04, 2011
7.571
7.659
7.305
7.407
399,083
-0.22(-2.93%)
May 03, 2011
7.786
7.786
7.546
7.631
265,600
-0.15(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.