Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Controladora Vuela Compaia DE ADR
(NY:
VLRS
)
6.600
+0.010 (+0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
8.800
8.800
8.580
8.610
73,652
-0.23(-2.60%)
Jul 30, 2014
9.000
9.000
8.757
8.840
84,999
-0.08(-0.90%)
Jul 29, 2014
8.820
8.990
8.750
8.920
123,325
+0.07(+0.79%)
Jul 28, 2014
8.610
8.940
8.540
8.850
287,320
+0.23(+2.67%)
Jul 25, 2014
8.660
8.870
8.550
8.620
162,296
-0.01(-0.12%)
Jul 24, 2014
8.480
8.700
8.370
8.630
239,172
+0.23(+2.74%)
Jul 23, 2014
8.300
8.480
8.210
8.400
93,425
+0.15(+1.82%)
Jul 22, 2014
8.240
8.290
8.060
8.250
78,795
+0.00(+0.00%)
Jul 21, 2014
8.250
8.350
8.140
8.250
62,669
-0.04(-0.48%)
Jul 18, 2014
8.370
8.370
8.200
8.290
89,104
+0.04(+0.48%)
Jul 17, 2014
8.550
8.570
8.250
8.250
60,270
-0.31(-3.62%)
Jul 16, 2014
8.870
8.870
8.520
8.560
135,960
-0.26(-2.95%)
Jul 15, 2014
8.810
8.850
8.660
8.820
298,336
+0.03(+0.34%)
Jul 14, 2014
8.780
8.860
8.720
8.790
29,560
+0.11(+1.27%)
Jul 11, 2014
8.580
8.810
8.580
8.680
96,507
+0.08(+0.93%)
Jul 10, 2014
8.630
8.730
8.570
8.600
56,378
-0.15(-1.71%)
Jul 09, 2014
8.880
8.970
8.720
8.750
51,789
-0.15(-1.69%)
Jul 08, 2014
9.050
9.060
8.790
8.900
192,146
-0.21(-2.31%)
Jul 07, 2014
9.260
9.300
8.880
9.110
116,400
-0.15(-1.62%)
Jul 03, 2014
9.240
9.260
9.260
9.260
531,200
+0.09(+0.98%)
Jul 02, 2014
9.490
9.490
9.150
9.170
178,154
-0.32(-3.37%)
Jul 01, 2014
9.010
9.500
9.010
9.490
230,045
+0.49(+5.44%)
Jun 30, 2014
8.610
9.070
8.600
9.000
282,258
+0.36(+4.17%)
Jun 27, 2014
8.560
8.670
8.480
8.640
69,435
+0.11(+1.29%)
Jun 26, 2014
8.530
8.590
8.390
8.530
56,256
-0.01(-0.12%)
Jun 25, 2014
8.510
8.590
8.420
8.540
45,732
+0.04(+0.47%)
Jun 24, 2014
8.610
8.630
8.490
8.500
34,453
-0.07(-0.82%)
Jun 23, 2014
8.728
8.728
8.510
8.570
71,153
-0.18(-2.06%)
Jun 20, 2014
8.600
8.830
8.540
8.750
444,712
+0.19(+2.22%)
Jun 19, 2014
8.500
8.600
8.480
8.560
103,297
+0.11(+1.30%)
Jun 18, 2014
8.390
8.530
8.380
8.450
56,181
+0.06(+0.72%)
Jun 17, 2014
8.190
8.460
8.190
8.390
56,759
+0.18(+2.19%)
Jun 16, 2014
8.350
8.450
8.170
8.210
81,862
-0.15(-1.79%)
Jun 13, 2014
8.500
8.500
8.290
8.360
63,949
-0.15(-1.76%)
Jun 12, 2014
8.510
8.520
8.410
8.510
70,405
+0.00(+0.00%)
Jun 11, 2014
8.450
8.540
8.400
8.510
93,185
+0.01(+0.12%)
Jun 10, 2014
8.520
8.520
8.420
8.500
72,148
+0.04(+0.47%)
Jun 06, 2014
8.300
8.580
8.300
8.460
197,723
+0.19(+2.30%)
Jun 05, 2014
8.130
8.360
8.130
8.270
91,902
+0.08(+0.98%)
Jun 04, 2014
8.400
8.400
8.150
8.190
138,148
-0.24(-2.85%)
Jun 03, 2014
8.570
8.600
8.400
8.430
494,461
-0.14(-1.63%)
Jun 02, 2014
8.840
8.840
8.440
8.570
214,349
-0.23(-2.61%)
May 30, 2014
8.350
8.830
8.211
8.800
272,799
+0.48(+5.77%)
May 29, 2014
8.340
8.420
8.280
8.320
181,297
-0.03(-0.36%)
May 28, 2014
8.260
8.390
8.160
8.350
109,169
+0.14(+1.71%)
May 27, 2014
8.270
8.320
8.100
8.210
307,135
+0.01(+0.12%)
May 23, 2014
8.560
8.200
8.200
8.200
254,300
-0.08(-0.97%)
May 22, 2014
8.030
8.320
7.970
8.280
73,175
+0.28(+3.50%)
May 21, 2014
7.990
8.110
7.870
8.000
107,743
+0.03(+0.38%)
May 20, 2014
8.000
8.060
7.880
7.970
59,933
+0.01(+0.13%)
May 19, 2014
7.770
7.990
7.640
7.960
102,082
+0.15(+1.92%)
May 16, 2014
7.870
7.900
7.670
7.810
105,055
+0.00(+0.00%)
May 15, 2014
7.800
7.840
7.620
7.810
165,439
+0.05(+0.64%)
May 14, 2014
7.890
8.080
7.710
7.760
139,572
-0.12(-1.52%)
May 13, 2014
7.940
8.000
7.760
7.880
217,640
-0.05(-0.63%)
May 12, 2014
7.690
7.990
7.690
7.930
247,354
+0.31(+4.07%)
May 09, 2014
7.470
7.710
7.240
7.620
231,934
+0.27(+3.67%)
May 08, 2014
7.070
7.520
7.070
7.350
147,576
+0.31(+4.40%)
May 07, 2014
7.000
7.070
6.900
7.040
451,261
+0.04(+0.57%)
May 06, 2014
6.950
7.100
6.940
7.000
57,299
+0.01(+0.14%)
May 05, 2014
6.950
7.050
6.840
6.990
51,279
+0.03(+0.43%)
May 02, 2014
6.980
7.150
6.940
6.960
75,094
+0.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.