Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Plus Fund
(NY:
EFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
13.56
13.56
13.45
13.52
43,744
+0.02(+0.18%)
Jul 28, 2017
13.56
13.56
13.49
13.49
8,740
+0.02(+0.12%)
Jul 27, 2017
13.57
13.57
13.47
13.48
12,239
-0.02(-0.18%)
Jul 26, 2017
13.43
13.52
13.43
13.50
26,376
+0.04(+0.30%)
Jul 25, 2017
13.49
13.49
13.45
13.46
18,864
+0.00(+0.00%)
Jul 24, 2017
13.49
13.49
13.44
13.46
12,296
+0.02(+0.18%)
Jul 21, 2017
13.47
13.47
13.41
13.44
9,184
+0.04(+0.30%)
Jul 20, 2017
13.43
13.44
13.40
13.40
35,656
-0.05(-0.36%)
Jul 19, 2017
13.43
13.46
13.42
13.45
23,805
+0.02(+0.18%)
Jul 18, 2017
13.40
13.43
13.40
13.42
20,255
+0.03(+0.24%)
Jul 17, 2017
13.40
13.41
13.39
13.39
8,957
-0.02(-0.12%)
Jul 14, 2017
13.43
13.43
13.39
13.41
9,475
+0.00(+0.00%)
Jul 13, 2017
13.45
13.45
13.40
13.41
14,594
+0.00(+0.00%)
Jul 12, 2017
13.42
13.45
13.39
13.41
14,109
+0.02(+0.18%)
Jul 11, 2017
13.38
13.45
13.38
13.38
32,942
-0.02(-0.12%)
Jul 10, 2017
13.45
13.45
13.34
13.40
25,292
-0.08(-0.59%)
Jul 07, 2017
13.36
13.48
13.30
13.48
23,430
+0.22(+1.68%)
Jul 06, 2017
13.37
13.39
13.25
13.25
26,544
-0.10(-0.78%)
Jul 05, 2017
13.45
13.45
13.26
13.36
49,150
-0.08(-0.59%)
Jul 03, 2017
13.44
13.45
13.31
13.44
34,550
+0.06(+0.48%)
Jun 30, 2017
13.34
13.37
13.31
13.37
16,440
+0.12(+0.90%)
Jun 29, 2017
13.30
13.30
13.23
13.25
27,016
-0.07(-0.54%)
Jun 28, 2017
13.33
13.35
13.25
13.33
20,415
+0.04(+0.30%)
Jun 27, 2017
13.33
13.35
13.25
13.29
27,075
-0.07(-0.54%)
Jun 26, 2017
13.40
13.40
13.31
13.36
45,729
-0.04(-0.30%)
Jun 23, 2017
13.42
13.42
13.23
13.40
58,608
+0.02(+0.12%)
Jun 22, 2017
13.49
13.49
13.35
13.38
34,932
-0.02(-0.12%)
Jun 21, 2017
13.50
13.50
13.39
13.40
18,127
-0.09(-0.64%)
Jun 20, 2017
13.45
13.49
13.43
13.48
42,469
-0.02(-0.18%)
Jun 19, 2017
13.56
13.56
13.46
13.51
23,168
-0.02(-0.12%)
Jun 16, 2017
13.60
13.60
13.45
13.52
20,892
+0.00(+0.00%)
Jun 15, 2017
13.54
13.55
13.45
13.52
34,057
-0.03(-0.23%)
Jun 14, 2017
13.56
13.57
13.37
13.56
46,417
-0.01(-0.06%)
Jun 13, 2017
13.53
13.57
13.53
13.56
13,444
-0.01(-0.06%)
Jun 12, 2017
13.57
13.60
13.51
13.57
30,181
-0.05(-0.35%)
Jun 09, 2017
13.59
13.63
13.53
13.62
11,664
+0.03(+0.23%)
Jun 08, 2017
13.58
13.59
13.48
13.59
48,612
-0.07(-0.52%)
Jun 07, 2017
13.66
13.66
13.57
13.66
16,465
+0.04(+0.29%)
Jun 06, 2017
13.60
13.62
13.56
13.62
8,810
+0.01(+0.06%)
Jun 05, 2017
13.71
13.71
13.53
13.61
36,200
-0.06(-0.46%)
Jun 02, 2017
13.72
13.72
13.60
13.67
12,350
+0.00(+0.00%)
Jun 01, 2017
13.80
13.80
13.61
13.67
44,224
-0.09(-0.63%)
May 31, 2017
13.79
13.80
13.67
13.76
17,065
+0.00(+0.00%)
May 30, 2017
13.75
13.76
13.65
13.76
15,050
+0.02(+0.17%)
May 26, 2017
13.80
13.80
13.66
13.74
22,620
-0.06(-0.46%)
May 25, 2017
13.90
13.90
13.75
13.80
19,477
+0.00(+0.00%)
May 24, 2017
13.90
13.90
13.70
13.80
34,491
+0.00(+0.00%)
May 23, 2017
13.88
13.88
13.73
13.80
27,032
+0.01(+0.06%)
May 22, 2017
13.92
13.92
13.67
13.79
35,124
+0.03(+0.23%)
May 19, 2017
13.77
13.82
13.72
13.76
17,962
-0.01(-0.06%)
May 18, 2017
13.73
13.77
13.68
13.77
23,013
+0.11(+0.81%)
May 17, 2017
13.73
13.78
13.62
13.66
18,790
-0.04(-0.30%)
May 16, 2017
13.74
13.74
13.67
13.70
16,378
-0.04(-0.28%)
May 15, 2017
13.77
13.77
13.70
13.74
13,571
+0.01(+0.06%)
May 12, 2017
13.67
13.76
13.67
13.73
40,173
+0.02(+0.12%)
May 11, 2017
13.68
13.76
13.65
13.72
35,116
+0.03(+0.23%)
May 10, 2017
13.68
13.72
13.62
13.68
57,152
+0.00(+0.00%)
May 09, 2017
13.73
13.73
13.63
13.68
30,703
-0.02(-0.12%)
May 08, 2017
13.64
13.70
13.59
13.70
25,875
+0.08(+0.58%)
May 05, 2017
13.64
13.64
13.56
13.62
14,715
+0.04(+0.29%)
May 04, 2017
13.68
13.68
13.51
13.58
19,057
-0.08(-0.58%)
May 03, 2017
13.69
13.69
13.59
13.66
43,419
-0.02(-0.12%)
May 02, 2017
13.68
13.68
13.60
13.68
17,349
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.