Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.02	22.05	21.90	22.05	21,445	+0.14(+0.66%)
Jul 28, 2016	21.80	21.91	21.75	21.91	1,817	+0.11(+0.48%)
Jul 27, 2016	21.94	21.94	21.80	21.80	863	-0.10(-0.46%)
Jul 26, 2016	21.75	21.90	21.70	21.90	3,158	-0.02(-0.07%)
Jul 25, 2016	22.09	22.09	21.82	21.91	16,292	-0.16(-0.75%)
Jul 22, 2016	21.75	22.08	21.75	22.08	2,166	+0.24(+1.12%)
Jul 21, 2016	21.83	21.84	21.76	21.84	635	-0.04(-0.16%)
Jul 20, 2016	21.70	21.87	21.40	21.87	7,239	+0.12(+0.53%)
Jul 19, 2016	22.10	22.10	21.64	21.75	9,813	+0.01(+0.04%)
Jul 18, 2016	21.57	21.75	21.49	21.75	4,276	+0.28(+1.30%)
Jul 15, 2016	21.62	21.62	20.79	21.47	13,697	+0.03(+0.13%)
Jul 14, 2016	21.44	21.44	21.43	21.44	862	+0.17(+0.79%)
Jul 13, 2016	21.41	21.42	21.27	21.27	2,214	-0.14(-0.67%)
Jul 12, 2016	21.29	21.45	21.22	21.41	1,925	+0.04(+0.21%)
Jul 11, 2016	21.29	21.45	21.29	21.37	5,289	+0.21(+1.01%)
Jul 08, 2016	21.10	21.24	21.10	21.16	2,816	+0.37(+1.78%)
Jul 07, 2016	20.81	21.04	20.79	20.79	2,242	-0.04(-0.21%)
Jul 06, 2016	19.97	21.28	17.27	20.83	11,149	+0.22(+1.07%)
Jul 05, 2016	20.76	20.76	20.46	20.61	1,698	+0.05(+0.24%)
Jul 01, 2016	20.60	20.56	20.56	20.56	2,400	-0.11(-0.53%)
Jun 30, 2016	20.72	20.72	20.65	20.67	1,636	-0.01(-0.05%)
Jun 29, 2016	20.51	20.68	20.51	20.68	7,763	+0.57(+2.81%)
Jun 28, 2016	19.90	20.11	19.74	20.11	1,565	+0.82(+4.24%)
Jun 27, 2016	19.35	19.72	19.12	19.30	5,480	-0.55(-2.79%)
Jun 24, 2016	20.55	20.55	19.80	19.85	7,938	-0.75(-3.64%)
Jun 23, 2016	20.63	20.71	20.60	20.60	2,020	+0.31(+1.53%)
Jun 22, 2016	20.53	21.24	20.09	20.29	5,622	-0.13(-0.64%)
Jun 21, 2016	20.05	20.42	20.05	20.42	11,284	+0.57(+2.87%)
Jun 20, 2016	19.99	20.10	19.85	19.85	13,983	+0.15(+0.76%)
Jun 17, 2016	19.76	19.76	19.70	19.70	1,727	+0.22(+1.11%)
Jun 16, 2016	19.12	19.50	19.08	19.48	8,448	+0.02(+0.12%)
Jun 15, 2016	19.35	20.18	19.25	19.46	4,657	+0.24(+1.25%)
Jun 14, 2016	19.49	19.49	19.12	19.22	4,974	-0.38(-1.94%)
Jun 13, 2016	19.75	19.85	19.60	19.60	2,169	-0.20(-1.01%)
Jun 10, 2016	19.86	20.00	19.74	19.80	6,523	-0.40(-1.98%)
Jun 09, 2016	20.11	20.20	20.10	20.20	6,045	-0.42(-2.02%)
Jun 08, 2016	20.48	20.69	20.48	20.62	6,059	+0.09(+0.42%)
Jun 07, 2016	20.38	20.53	20.37	20.53	9,477	+0.28(+1.38%)
Jun 06, 2016	20.25	20.25	20.25	20.25	855	+0.25(+1.22%)
Jun 03, 2016	19.99	20.00	19.67	20.00	4,985	+0.03(+0.13%)
Jun 02, 2016	19.83	19.98	19.83	19.98	4,192	+0.18(+0.91%)
Jun 01, 2016	19.43	19.87	18.60	19.80	2,197	+0.35(+1.80%)
May 31, 2016	19.48	19.51	19.31	19.45	9,853	+0.38(+1.99%)
May 27, 2016	19.11	19.07	19.07	19.07	2,200	+0.22(+1.17%)
May 26, 2016	18.84	18.93	18.74	18.85	5,146	-0.12(-0.63%)
May 25, 2016	19.21	19.23	18.95	18.97	1,697	-0.12(-0.65%)
May 24, 2016	19.15	19.15	19.02	19.09	20,417	+0.03(+0.18%)
May 23, 2016	19.01	19.10	19.01	19.06	872	-0.03(-0.16%)
May 20, 2016	19.17	19.17	19.03	19.09	1,707	+0.05(+0.26%)
May 19, 2016	18.95	19.06	18.78	19.04	5,545	+0.00(+0.03%)
May 18, 2016	19.43	19.44	18.99	19.04	5,672	-0.54(-2.73%)
May 17, 2016	19.57	19.57	19.57	19.57	273	+0.13(+0.67%)
May 16, 2016	19.36	19.50	19.33	19.44	9,680	+0.24(+1.25%)
May 13, 2016	19.01	19.35	18.39	19.20	5,210	-0.17(-0.88%)
May 12, 2016	19.29	19.43	19.25	19.37	1,807	+0.12(+0.62%)
May 11, 2016	19.19	19.33	19.03	19.25	3,419	-0.19(-0.98%)
May 10, 2016	19.51	19.51	19.29	19.44	7,536	+0.29(+1.51%)
May 09, 2016	19.44	19.45	19.10	19.15	6,265	-0.24(-1.24%)
May 06, 2016	19.47	19.47	18.98	19.39	6,393	+0.12(+0.62%)
May 05, 2016	18.90	19.45	18.90	19.27	5,806	+0.41(+2.17%)
May 04, 2016	18.76	18.97	18.65	18.86	8,278	+0.12(+0.64%)
May 03, 2016	18.91	18.91	18.50	18.74	10,814	-0.33(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.