Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.100
+0.060 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
6.290
6.323
6.232
6.284
525,744
-0.01(-0.10%)
Jul 30, 2019
6.258
6.290
6.232
6.290
317,017
+0.02(+0.31%)
Jul 29, 2019
6.252
6.278
6.226
6.271
506,046
+0.01(+0.21%)
Jul 26, 2019
6.290
6.310
6.258
6.258
320,687
-0.03(-0.41%)
Jul 25, 2019
6.290
6.303
6.258
6.284
391,874
-0.01(-0.10%)
Jul 24, 2019
6.316
6.326
6.278
6.290
262,807
-0.03(-0.41%)
Jul 23, 2019
6.323
6.323
6.258
6.316
536,622
+0.02(+0.34%)
Jul 22, 2019
6.308
6.327
6.282
6.295
274,587
-0.01(-0.20%)
Jul 19, 2019
6.302
6.325
6.289
6.308
296,999
+0.02(+0.31%)
Jul 18, 2019
6.295
6.298
6.276
6.289
237,776
+0.00(+0.00%)
Jul 17, 2019
6.302
6.302
6.276
6.289
364,291
+0.01(+0.10%)
Jul 16, 2019
6.276
6.314
6.276
6.282
553,258
+0.01(+0.10%)
Jul 15, 2019
6.244
6.282
6.225
6.276
464,656
+0.04(+0.62%)
Jul 12, 2019
6.231
6.270
6.218
6.238
296,219
+0.01(+0.10%)
Jul 11, 2019
6.263
6.273
6.225
6.231
258,592
-0.01(-0.20%)
Jul 10, 2019
6.257
6.264
6.225
6.244
359,949
+0.02(+0.31%)
Jul 09, 2019
6.212
6.244
6.186
6.225
407,342
+0.02(+0.31%)
Jul 08, 2019
6.206
6.225
6.193
6.206
308,061
-0.03(-0.51%)
Jul 05, 2019
6.212
6.238
6.212
6.238
439,565
-0.01(-0.20%)
Jul 03, 2019
6.270
6.282
6.250
6.250
382,883
+0.00(+0.00%)
Jul 02, 2019
6.276
6.282
6.231
6.250
401,327
-0.03(-0.51%)
Jul 01, 2019
6.308
6.340
6.257
6.282
379,621
+0.01(+0.20%)
Jun 28, 2019
6.250
6.270
6.218
6.270
746,403
+0.06(+0.93%)
Jun 27, 2019
6.257
6.257
6.206
6.212
298,366
+0.01(+0.21%)
Jun 26, 2019
6.193
6.225
6.171
6.199
349,493
+0.04(+0.62%)
Jun 25, 2019
6.199
6.208
6.141
6.161
394,152
-0.04(-0.62%)
Jun 24, 2019
6.206
6.238
6.180
6.199
427,639
+0.00(+0.00%)
Jun 21, 2019
6.193
6.225
6.193
6.199
238,130
-0.01(-0.21%)
Jun 20, 2019
6.244
6.263
6.167
6.212
550,016
+0.01(+0.23%)
Jun 19, 2019
6.229
6.229
6.185
6.197
398,823
-0.02(-0.31%)
Jun 18, 2019
6.223
6.229
6.197
6.216
422,864
+0.06(+0.93%)
Jun 17, 2019
6.147
6.185
6.147
6.159
276,256
+0.02(+0.31%)
Jun 14, 2019
6.140
6.147
6.089
6.140
453,880
+0.00(+0.00%)
Jun 13, 2019
6.191
6.191
6.127
6.140
296,882
-0.01(-0.21%)
Jun 12, 2019
6.172
6.172
6.121
6.153
350,921
-0.02(-0.31%)
Jun 11, 2019
6.191
6.197
6.134
6.172
287,658
+0.03(+0.41%)
Jun 10, 2019
6.166
6.172
6.127
6.147
254,141
+0.04(+0.62%)
Jun 07, 2019
6.083
6.121
6.082
6.108
311,974
+0.04(+0.63%)
Jun 06, 2019
6.045
6.096
6.038
6.070
293,746
+0.04(+0.63%)
Jun 05, 2019
6.007
6.045
5.988
6.032
281,234
+0.05(+0.85%)
Jun 04, 2019
5.943
5.988
5.924
5.981
388,009
+0.07(+1.18%)
Jun 03, 2019
5.981
6.007
5.905
5.911
455,834
-0.08(-1.38%)
May 31, 2019
6.032
6.032
5.980
5.994
354,923
-0.06(-1.05%)
May 30, 2019
6.032
6.070
6.019
6.058
339,202
+0.03(+0.53%)
May 29, 2019
6.058
6.058
6.007
6.026
540,544
-0.04(-0.63%)
May 28, 2019
6.089
6.134
6.051
6.064
204,817
-0.03(-0.42%)
May 24, 2019
6.134
6.153
6.064
6.089
407,312
-0.01(-0.21%)
May 23, 2019
6.147
6.166
6.058
6.102
376,695
-0.07(-1.11%)
May 22, 2019
6.189
6.214
6.164
6.170
244,620
-0.03(-0.41%)
May 21, 2019
6.202
6.231
6.195
6.195
373,685
+0.01(+0.20%)
May 20, 2019
6.202
6.202
6.158
6.183
309,553
-0.03(-0.51%)
May 17, 2019
6.214
6.252
6.195
6.214
430,492
-0.03(-0.51%)
May 16, 2019
6.214
6.265
6.202
6.246
396,898
+0.04(+0.61%)
May 15, 2019
6.126
6.214
6.095
6.208
432,724
+0.06(+1.03%)
May 14, 2019
6.069
6.164
6.069
6.145
748,336
+0.09(+1.56%)
May 13, 2019
6.120
6.120
6.019
6.050
746,853
-0.13(-2.04%)
May 10, 2019
6.139
6.177
6.101
6.177
433,187
+0.04(+0.62%)
May 09, 2019
6.158
6.158
6.107
6.139
721,180
-0.04(-0.61%)
May 08, 2019
6.189
6.211
6.170
6.177
475,067
-0.01(-0.20%)
May 07, 2019
6.246
6.265
6.164
6.189
702,334
-0.11(-1.70%)
May 06, 2019
6.183
6.309
6.183
6.296
562,531
-0.04(-0.60%)
May 03, 2019
6.303
6.347
6.284
6.334
407,985
+0.06(+1.01%)
May 02, 2019
6.271
6.284
6.233
6.271
402,786
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.