Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenbrier Companies
(NY:
GBX
)
54.05
-1.20 (-2.17%)
Streaming Delayed Price
Updated: 12:31 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
10.71
10.79
10.70
10.70
52,006
-0.01(-0.07%)
Jul 30, 2003
10.59
10.70
10.36
10.70
32,194
+0.15(+1.46%)
Jul 29, 2003
10.60
10.66
10.40
10.55
25,937
-0.08(-0.79%)
Jul 28, 2003
10.65
11.12
10.55
10.63
54,221
+0.05(+0.43%)
Jul 25, 2003
10.20
10.59
10.09
10.59
85,894
+0.41(+3.99%)
Jul 24, 2003
9.705
10.36
9.667
10.18
79,247
+0.60(+6.25%)
Jul 23, 2003
9.291
9.636
9.291
9.583
69,211
+0.21(+2.29%)
Jul 22, 2003
9.207
9.398
9.153
9.368
24,764
+0.16(+1.75%)
Jul 21, 2003
9.299
9.345
9.038
9.207
32,063
-0.02(-0.17%)
Jul 18, 2003
9.207
9.260
9.168
9.222
41,318
+0.02(+0.17%)
Jul 17, 2003
9.176
9.207
9.168
9.207
10,818
+0.02(+0.25%)
Jul 16, 2003
9.268
9.268
9.168
9.184
14,076
-0.08(-0.91%)
Jul 15, 2003
9.322
9.398
9.207
9.268
72,991
+0.06(+0.67%)
Jul 14, 2003
9.207
9.329
9.092
9.207
90,196
-0.54(-5.51%)
Jul 11, 2003
10.16
10.24
9.744
9.744
29,196
-0.41(-4.08%)
Jul 10, 2003
10.28
10.63
10.16
10.16
72,991
-0.25(-2.43%)
Jul 09, 2003
10.05
10.43
10.05
10.41
125,127
+1.14(+12.24%)
Jul 08, 2003
9.283
9.322
8.900
9.276
29,066
-0.05(-0.49%)
Jul 07, 2003
9.130
9.360
9.130
9.322
26,980
+0.19(+2.10%)
Jul 03, 2003
8.593
9.130
8.593
9.130
33,237
+0.54(+6.35%)
Jul 02, 2003
8.401
8.670
8.378
8.585
31,151
+0.26(+3.13%)
Jul 01, 2003
8.401
8.585
8.179
8.324
25,677
+0.00(+0.00%)
Jun 30, 2003
8.317
9.053
8.317
8.324
233,050
+0.02(+0.28%)
Jun 27, 2003
8.217
8.324
8.017
8.301
42,230
+0.12(+1.41%)
Jun 26, 2003
7.803
8.370
7.803
8.186
38,711
+0.38(+4.92%)
Jun 25, 2003
7.994
7.994
7.787
7.803
37,668
-0.27(-3.33%)
Jun 24, 2003
8.324
8.370
7.864
8.071
17,465
-0.33(-3.93%)
Jun 23, 2003
8.593
8.593
7.749
8.401
49,790
-0.25(-2.93%)
Jun 20, 2003
9.168
9.168
8.478
8.654
29,457
-0.65(-7.01%)
Jun 19, 2003
9.682
9.682
8.930
9.306
38,320
-0.57(-5.75%)
Jun 18, 2003
9.974
9.974
9.820
9.874
17,465
-0.20(-1.98%)
Jun 17, 2003
9.897
10.12
9.897
10.07
25,416
+0.18(+1.78%)
Jun 16, 2003
9.897
10.00
9.859
9.897
49,138
+0.00(+0.00%)
Jun 13, 2003
8.785
10.55
8.762
9.897
150,283
+1.07(+12.17%)
Jun 12, 2003
8.647
8.900
8.601
8.823
19,942
+0.25(+2.95%)
Jun 11, 2003
8.455
8.823
8.439
8.570
38,711
+0.09(+1.09%)
Jun 10, 2003
8.248
8.501
8.209
8.478
22,679
+0.23(+2.79%)
Jun 09, 2003
7.849
8.248
7.849
8.248
30,630
+0.38(+4.88%)
Jun 06, 2003
7.895
7.895
7.787
7.864
9,645
-0.04(-0.49%)
Jun 05, 2003
7.902
7.902
7.841
7.902
2,997
-0.04(-0.48%)
Jun 04, 2003
8.401
8.401
7.941
7.941
11,470
-0.45(-5.39%)
Jun 03, 2003
7.964
8.401
7.925
8.393
18,508
+0.43(+5.39%)
Jun 02, 2003
7.987
7.987
7.902
7.964
6,647
-0.05(-0.67%)
May 30, 2003
7.925
8.171
7.925
8.017
10,818
+0.02(+0.29%)
May 29, 2003
7.810
8.133
7.787
7.994
17,074
+0.15(+1.86%)
May 28, 2003
7.480
7.856
7.480
7.849
19,420
+0.38(+5.14%)
May 27, 2003
7.480
7.519
7.442
7.465
11,079
-0.02(-0.21%)
May 23, 2003
7.480
7.488
7.473
7.480
18,638
+0.01(+0.10%)
May 22, 2003
7.480
7.519
7.457
7.473
23,982
-0.01(-0.10%)
May 21, 2003
7.480
7.480
7.457
7.480
11,470
+0.00(+0.00%)
May 20, 2003
7.465
7.480
7.457
7.480
15,249
+0.04(+0.52%)
May 19, 2003
7.457
7.480
7.365
7.442
12,382
-0.04(-0.51%)
May 16, 2003
7.457
7.480
7.457
7.480
11,209
+0.00(+0.00%)
May 15, 2003
7.480
7.480
7.404
7.480
14,598
+0.04(+0.52%)
May 14, 2003
7.480
7.480
7.434
7.442
15,901
-0.01(-0.10%)
May 13, 2003
7.289
7.450
7.250
7.450
35,583
+0.16(+2.21%)
May 12, 2003
7.289
7.335
7.250
7.289
45,489
+0.00(+0.00%)
May 09, 2003
7.173
7.342
7.173
7.289
40,145
+0.17(+2.37%)
May 08, 2003
6.537
7.227
6.537
7.120
21,245
+0.68(+10.48%)
May 07, 2003
6.483
6.483
6.406
6.445
6,256
-0.04(-0.59%)
May 06, 2003
6.330
6.560
6.291
6.483
15,510
+0.15(+2.42%)
May 05, 2003
6.253
6.460
6.253
6.330
13,294
+0.05(+0.86%)
May 02, 2003
6.475
6.475
6.230
6.276
3,649
-0.19(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.