Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	40.46	40.46	40.30	40.44	4,794	-0.39(-0.95%)
Jul 30, 2014	40.68	40.83	40.66	40.83	6,926	+0.12(+0.29%)
Jul 29, 2014	40.74	40.74	40.70	40.71	2,116	-0.02(-0.04%)
Jul 28, 2014	40.59	40.73	40.59	40.73	20,722	+0.16(+0.38%)
Jul 25, 2014	40.55	40.63	40.48	40.57	27,307	+0.19(+0.46%)
Jul 24, 2014	40.45	40.59	40.31	40.38	26,816	-0.13(-0.33%)
Jul 23, 2014	40.52	40.63	40.44	40.52	13,385	+0.07(+0.17%)
Jul 22, 2014	40.30	40.49	40.30	40.45	21,494	+0.21(+0.52%)
Jul 21, 2014	40.16	40.39	40.10	40.24	55,038	-0.14(-0.35%)
Jul 18, 2014	40.18	40.48	40.13	40.38	31,024	+0.23(+0.56%)
Jul 17, 2014	40.28	40.48	40.15	40.15	43,826	-0.17(-0.43%)
Jul 16, 2014	40.32	40.32	40.32	40.32	769	+0.08(+0.19%)
Jul 15, 2014	40.24	40.24	40.13	40.24	3,206	+0.11(+0.27%)
Jul 14, 2014	40.00	40.13	40.00	40.13	5,259	+0.23(+0.59%)
Jul 11, 2014	39.89	39.90	39.89	39.90	1,218	-0.02(-0.06%)
Jul 10, 2014	39.85	39.92	39.69	39.92	6,670	-0.20(-0.51%)
Jul 09, 2014	40.04	40.13	40.04	40.13	4,258	-0.09(-0.21%)
Jul 08, 2014	40.24	40.24	40.21	40.21	3,990	-0.02(-0.04%)
Jul 07, 2014	40.26	40.27	40.21	40.23	31,925	-0.05(-0.14%)
Jul 03, 2014	40.16	40.28	40.28	40.28	3,463	-0.11(-0.27%)
Jul 02, 2014	40.34	40.39	40.34	40.39	3,270	+0.14(+0.35%)
Jul 01, 2014	40.16	40.25	40.16	40.25	2,565	+0.31(+0.78%)
Jun 30, 2014	39.85	39.94	39.85	39.94	3,719	+0.17(+0.43%)
Jun 27, 2014	39.77	39.77	39.77	39.77	2,639	-0.16(-0.39%)
Jun 26, 2014	39.93	39.93	39.88	39.92	5,649	+0.34(+0.85%)
Jun 25, 2014	39.67	39.67	39.59	39.59	1,410	-0.28(-0.71%)
Jun 24, 2014	39.79	39.99	39.79	39.87	44,126	-0.11(-0.28%)
Jun 23, 2014	39.92	39.99	39.91	39.99	2,439	-0.15(-0.37%)
Jun 20, 2014	39.92	40.13	39.92	40.13	6,273	+0.05(+0.14%)
Jun 19, 2014	39.96	40.08	39.95	40.08	12,084	+0.51(+1.30%)
Jun 18, 2014	39.23	39.56	39.22	39.56	20,651	+0.46(+1.18%)
Jun 17, 2014	39.06	39.10	39.06	39.10	12,828	-0.12(-0.30%)
Jun 16, 2014	39.15	39.22	39.14	39.22	13,725	-0.07(-0.18%)
Jun 13, 2014	39.29	39.29	39.29	39.29	179	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.