Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	60.62	60.62	60.37	60.45	21,452	-0.51(-0.84%)
Jul 29, 2021	61.06	61.22	60.96	60.96	24,967	+0.23(+0.38%)
Jul 28, 2021	60.54	60.86	60.38	60.73	27,251	+0.19(+0.32%)
Jul 27, 2021	60.54	60.54	60.11	60.54	65,887	-0.29(-0.48%)
Jul 26, 2021	60.61	60.83	60.60	60.83	29,362	-0.17(-0.27%)
Jul 23, 2021	60.88	61.13	60.88	61.00	31,231	+0.22(+0.36%)
Jul 22, 2021	60.96	60.96	60.70	60.78	38,433	-0.03(-0.05%)
Jul 21, 2021	60.25	60.81	60.23	60.81	29,994	+0.55(+0.92%)
Jul 20, 2021	59.72	60.33	59.62	60.25	28,792	+0.72(+1.21%)
Jul 19, 2021	59.89	59.89	59.22	59.53	54,126	-1.01(-1.67%)
Jul 16, 2021	60.90	60.95	60.46	60.54	21,020	-0.49(-0.80%)
Jul 15, 2021	61.03	61.17	60.86	61.03	78,253	-0.53(-0.86%)
Jul 14, 2021	61.74	61.74	61.56	61.56	24,599	+0.24(+0.39%)
Jul 13, 2021	61.61	61.61	61.27	61.32	46,374	-0.20(-0.33%)
Jul 12, 2021	61.28	61.57	61.28	61.52	21,767	+0.17(+0.27%)
Jul 09, 2021	60.98	61.42	60.98	61.36	47,117	+1.30(+2.17%)
Jul 08, 2021	59.94	60.25	59.84	60.05	19,156	-0.97(-1.60%)
Jul 07, 2021	61.02	61.13	60.72	61.03	48,397	+0.25(+0.41%)
Jul 06, 2021	61.10	61.10	60.59	60.78	30,063	-0.35(-0.57%)
Jul 02, 2021	60.93	61.13	60.85	61.13	28,876	+0.31(+0.51%)
Jul 01, 2021	60.63	60.82	60.50	60.82	45,816	-0.05(-0.09%)
Jun 30, 2021	60.76	60.94	60.63	60.87	116,648	-0.42(-0.69%)
Jun 29, 2021	61.37	61.42	61.25	61.29	18,805	+0.05(+0.07%)
Jun 28, 2021	61.35	61.40	61.22	61.25	29,275	-0.32(-0.52%)
Jun 25, 2021	61.53	61.60	61.39	61.57	87,382	+0.26(+0.42%)
Jun 24, 2021	61.10	61.35	61.10	61.31	99,032	+0.51(+0.83%)
Jun 23, 2021	60.90	60.98	60.74	60.81	23,150	-0.43(-0.70%)
Jun 22, 2021	61.05	61.34	60.98	61.24	16,044	+0.04(+0.06%)
Jun 21, 2021	60.61	61.23	60.61	61.20	16,998	+0.67(+1.11%)
Jun 18, 2021	60.68	60.75	60.49	60.53	28,069	-1.27(-2.05%)
Jun 17, 2021	61.76	61.89	61.65	61.80	20,863	-0.31(-0.50%)
Jun 16, 2021	62.40	62.42	61.83	62.11	31,673	-0.15(-0.24%)
Jun 15, 2021	62.23	62.27	62.12	62.26	27,490	+0.06(+0.10%)
Jun 14, 2021	62.15	62.20	61.99	62.19	46,415	-0.02(-0.03%)
Jun 11, 2021	62.12	62.21	62.02	62.21	38,353	+0.08(+0.13%)
Jun 10, 2021	62.17	62.28	62.07	62.13	26,616	+0.29(+0.47%)
Jun 09, 2021	62.07	62.10	61.81	61.84	55,998	-0.45(-0.73%)
Jun 08, 2021	62.42	62.42	62.18	62.29	54,447	-0.06(-0.09%)
Jun 07, 2021	62.32	62.38	62.18	62.35	23,962	+0.13(+0.21%)
Jun 04, 2021	62.10	62.31	62.02	62.22	159,567	+0.71(+1.15%)
Jun 03, 2021	61.47	61.55	61.40	61.51	31,301	-0.24(-0.38%)
Jun 02, 2021	61.66	61.81	61.59	61.75	44,929	+0.50(+0.81%)
Jun 01, 2021	61.54	61.62	61.22	61.25	49,135	-0.27(-0.44%)
May 28, 2021	61.52	61.75	61.48	61.52	53,863	+0.28(+0.46%)
May 27, 2021	61.24	61.36	61.14	61.24	28,361	+0.05(+0.09%)
May 26, 2021	61.09	61.30	61.09	61.18	46,537	+0.18(+0.30%)
May 25, 2021	61.21	61.21	60.98	61.00	26,029	+0.02(+0.03%)
May 24, 2021	60.88	61.11	60.88	60.98	35,822	+0.22(+0.36%)
May 21, 2021	60.88	60.90	60.52	60.77	26,817	+0.15(+0.24%)
May 20, 2021	60.40	60.84	60.40	60.62	69,787	+0.66(+1.10%)
May 19, 2021	59.77	60.14	59.67	59.96	36,023	-0.42(-0.69%)
May 18, 2021	60.68	60.70	60.36	60.38	26,409	+0.46(+0.77%)
May 17, 2021	59.73	59.91	59.64	59.91	32,420	-0.35(-0.59%)
May 14, 2021	59.93	60.27	59.93	60.27	21,612	+0.79(+1.33%)
May 13, 2021	58.95	59.56	58.95	59.48	85,660	+0.40(+0.68%)
May 12, 2021	59.97	60.00	58.90	59.08	27,334	-1.80(-2.96%)
May 11, 2021	60.50	60.93	60.34	60.88	165,034	-0.87(-1.41%)
May 10, 2021	62.28	62.32	61.75	61.75	36,390	-0.05(-0.07%)
May 07, 2021	61.46	61.90	61.46	61.80	32,478	+0.41(+0.66%)
May 06, 2021	60.96	61.39	60.90	61.39	29,631	+0.41(+0.67%)
May 05, 2021	60.98	61.20	60.78	60.98	15,568	+0.63(+1.04%)
May 04, 2021	60.55	60.70	60.03	60.36	25,771	-0.66(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.