Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4080
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
3.390
3.460
3.190
3.380
325,814
+0.00(+0.00%)
Jul 30, 2013
3.430
3.450
3.310
3.380
269,057
-0.02(-0.59%)
Jul 29, 2013
3.560
3.600
3.390
3.400
239,286
-0.10(-2.86%)
Jul 26, 2013
3.470
3.530
3.320
3.500
312,479
-0.04(-1.13%)
Jul 25, 2013
3.380
3.570
3.320
3.540
407,371
+0.15(+4.42%)
Jul 24, 2013
3.540
3.700
3.250
3.390
596,755
-0.18(-5.04%)
Jul 23, 2013
3.390
3.660
3.320
3.570
723,408
+0.20(+5.93%)
Jul 22, 2013
3.150
3.440
2.990
3.370
742,194
+0.38(+12.71%)
Jul 19, 2013
2.850
3.029
2.800
2.990
251,977
+0.18(+6.41%)
Jul 18, 2013
2.910
2.920
2.720
2.810
216,841
-0.01(-0.35%)
Jul 17, 2013
3.040
3.070
2.810
2.820
380,713
-0.15(-5.05%)
Jul 16, 2013
2.860
3.000
2.760
2.970
399,371
+0.22(+8.00%)
Jul 15, 2013
2.830
2.830
2.730
2.750
175,100
-0.06(-2.14%)
Jul 12, 2013
2.860
2.860
2.720
2.810
309,529
-0.09(-3.10%)
Jul 11, 2013
2.950
2.950
2.800
2.900
449,561
+0.12(+4.32%)
Jul 10, 2013
2.680
2.800
2.630
2.780
232,598
+0.12(+4.51%)
Jul 09, 2013
2.540
2.710
2.530
2.660
294,775
+0.18(+7.26%)
Jul 08, 2013
2.670
2.674
2.480
2.480
238,520
-0.14(-5.34%)
Jul 05, 2013
2.510
2.670
2.430
2.620
306,417
+0.02(+0.77%)
Jul 03, 2013
2.530
2.650
2.510
2.600
153,132
+0.11(+4.42%)
Jul 02, 2013
2.710
2.730
2.390
2.490
419,769
-0.22(-8.12%)
Jul 01, 2013
2.690
2.880
2.680
2.710
366,646
+0.01(+0.37%)
Jun 28, 2013
2.250
2.730
2.220
2.700
701,476
+0.41(+17.90%)
Jun 27, 2013
2.230
2.310
2.150
2.290
601,312
+0.12(+5.53%)
Jun 26, 2013
2.200
2.350
2.140
2.170
426,119
-0.11(-4.82%)
Jun 25, 2013
2.180
2.340
2.150
2.280
291,743
+0.10(+4.59%)
Jun 24, 2013
2.330
2.350
2.150
2.180
817,873
-0.21(-8.79%)
Jun 21, 2013
2.400
2.520
2.380
2.390
2,469,327
+0.03(+1.27%)
Jun 20, 2013
2.520
2.600
2.350
2.360
783,824
-0.26(-9.92%)
Jun 19, 2013
2.830
2.870
2.580
2.620
385,727
-0.21(-7.42%)
Jun 18, 2013
2.950
3.000
2.740
2.830
365,659
-0.05(-1.74%)
Jun 17, 2013
2.870
2.950
2.850
2.880
350,049
-0.03(-1.03%)
Jun 14, 2013
3.150
3.150
2.890
2.910
337,229
-0.22(-7.03%)
Jun 13, 2013
3.050
3.160
3.050
3.130
206,327
+0.05(+1.62%)
Jun 12, 2013
3.060
3.150
3.040
3.080
125,146
+0.03(+0.98%)
Jun 11, 2013
3.020
3.130
2.980
3.050
201,263
-0.01(-0.33%)
Jun 10, 2013
3.030
3.150
3.020
3.060
161,277
-0.07(-2.24%)
Jun 07, 2013
3.290
3.360
3.060
3.130
351,544
-0.23(-6.85%)
Jun 06, 2013
3.270
3.380
3.220
3.360
278,725
+0.07(+2.13%)
Jun 05, 2013
3.260
3.460
3.200
3.290
275,216
-0.02(-0.60%)
Jun 04, 2013
3.430
3.430
3.240
3.310
233,421
-0.08(-2.36%)
Jun 03, 2013
3.260
3.490
3.240
3.390
633,909
+0.15(+4.63%)
May 31, 2013
3.310
3.310
3.070
3.240
726,374
-0.11(-3.28%)
May 30, 2013
3.070
3.380
3.000
3.350
605,260
+0.35(+11.67%)
May 29, 2013
2.610
3.050
2.610
3.000
534,255
+0.31(+11.52%)
May 28, 2013
2.710
2.770
2.600
2.690
245,048
-0.03(-1.10%)
May 24, 2013
2.800
2.810
2.670
2.720
164,527
-0.04(-1.45%)
May 23, 2013
2.690
2.820
2.660
2.760
188,816
+0.15(+5.75%)
May 22, 2013
2.770
2.870
2.595
2.610
516,929
-0.07(-2.61%)
May 21, 2013
2.530
2.789
2.530
2.680
523,592
-0.06(-2.19%)
May 20, 2013
2.420
2.820
2.410
2.740
450,756
+0.36(+15.13%)
May 17, 2013
2.550
2.580
2.350
2.380
488,837
-0.20(-7.75%)
May 16, 2013
2.550
2.690
2.520
2.580
417,483
-0.05(-1.90%)
May 15, 2013
2.650
2.750
2.600
2.630
323,081
-0.17(-6.07%)
May 13, 2013
2.770
2.850
2.740
2.800
219,872
-0.01(-0.36%)
May 10, 2013
2.650
2.820
2.560
2.810
273,266
+0.15(+5.64%)
May 09, 2013
2.770
2.950
2.640
2.660
322,539
-0.16(-5.67%)
May 08, 2013
2.670
2.850
2.610
2.820
368,879
+0.18(+6.82%)
May 07, 2013
2.750
2.770
2.600
2.640
393,604
-0.19(-6.71%)
May 06, 2013
3.060
3.060
2.780
2.830
135,319
-0.15(-5.03%)
May 03, 2013
2.870
3.010
2.870
2.980
299,283
+0.11(+3.83%)
May 02, 2013
3.020
3.030
2.870
2.870
233,730
-0.13(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.