Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medley Management Inc
(NY:
MDLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 06, 2021
5.880
5.880
5.880
0
+0.10(+1.73%)
Jul 02, 2021
6.190
6.225
5.750
5.780
117,914
-0.37(-6.02%)
Jul 01, 2021
6.190
6.397
6.120
6.150
120,937
-0.01(-0.16%)
Jun 30, 2021
6.230
6.620
6.100
6.160
470,856
-0.02(-0.32%)
Jun 29, 2021
6.020
6.220
5.960
6.180
165,644
+0.04(+0.65%)
Jun 28, 2021
6.250
6.250
6.070
6.140
68,118
-0.05(-0.81%)
Jun 25, 2021
6.000
6.230
6.000
6.190
106,074
+0.08(+1.31%)
Jun 24, 2021
6.110
6.300
6.000
6.110
147,999
+0.03(+0.49%)
Jun 23, 2021
5.820
6.250
5.820
6.080
184,042
+0.27(+4.65%)
Jun 22, 2021
5.650
5.910
5.620
5.810
189,485
+0.19(+3.38%)
Jun 21, 2021
6.050
6.050
5.460
5.620
210,523
-0.34(-5.70%)
Jun 18, 2021
6.040
6.280
5.940
5.960
160,179
-0.20(-3.25%)
Jun 17, 2021
6.300
6.446
6.026
6.160
121,129
-0.13(-2.07%)
Jun 16, 2021
6.740
6.740
6.050
6.290
279,621
-0.26(-3.97%)
Jun 15, 2021
6.740
6.791
6.500
6.550
187,571
-0.34(-4.93%)
Jun 14, 2021
6.370
7.200
6.370
6.890
515,486
+0.18(+2.68%)
Jun 11, 2021
7.090
7.574
6.600
6.710
922,097
-1.27(-15.91%)
Jun 10, 2021
11.45
12.94
7.310
7.980
30,140,808
+2.14(+36.64%)
Jun 09, 2021
5.300
5.850
5.240
5.840
1,447,524
+0.48(+8.96%)
Jun 08, 2021
5.480
5.790
5.160
5.360
359,569
-0.03(-0.56%)
Jun 07, 2021
4.660
5.610
4.570
5.390
1,338,810
+0.74(+15.91%)
Jun 04, 2021
4.640
4.900
4.540
4.650
492,438
+0.11(+2.42%)
Jun 03, 2021
4.880
5.000
4.510
4.540
343,703
-0.35(-7.16%)
Jun 02, 2021
4.550
5.000
4.445
4.890
529,381
+0.36(+7.95%)
Jun 01, 2021
4.590
4.820
4.390
4.530
579,737
+0.01(+0.22%)
May 28, 2021
5.020
5.051
4.440
4.520
556,340
-0.53(-10.50%)
May 27, 2021
5.020
5.220
4.960
5.050
296,549
+0.09(+1.81%)
May 26, 2021
4.950
5.176
4.900
4.960
301,918
+0.02(+0.40%)
May 25, 2021
4.930
5.250
4.810
4.940
471,973
+0.03(+0.61%)
May 24, 2021
4.980
5.174
4.830
4.910
235,993
-0.05(-1.01%)
May 21, 2021
4.830
5.378
4.830
4.960
668,176
+0.12(+2.48%)
May 20, 2021
4.620
5.250
4.480
4.840
846,180
+0.29(+6.37%)
May 19, 2021
4.910
4.910
4.520
4.550
311,645
-0.60(-11.65%)
May 18, 2021
4.500
6.000
4.380
5.150
2,103,654
+0.68(+15.21%)
May 17, 2021
4.600
4.840
4.330
4.470
265,579
+0.00(+0.00%)
May 14, 2021
5.250
5.415
4.470
4.470
268,198
-1.08(-19.46%)
May 13, 2021
5.650
5.980
5.330
5.550
157,674
-0.13(-2.29%)
May 12, 2021
6.020
6.240
5.650
5.680
402,057
-0.53(-8.53%)
May 11, 2021
5.730
6.960
5.630
6.210
756,528
+0.35(+5.97%)
May 10, 2021
5.680
6.147
5.540
5.860
293,252
+0.16(+2.81%)
May 07, 2021
5.510
6.750
5.440
5.700
496,027
+0.16(+2.89%)
May 06, 2021
5.580
5.600
5.300
5.540
86,570
-0.06(-1.07%)
May 05, 2021
5.470
5.960
5.110
5.600
243,488
+0.40(+7.69%)
May 04, 2021
5.510
5.510
5.130
5.200
139,830
-0.32(-5.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.