Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CRH Medical Corp
(NY:
CRHM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.780
2.790
2.630
2.710
51,546
-0.05(-1.81%)
Jul 30, 2019
2.790
2.790
2.750
2.760
9,046
+0.02(+0.73%)
Jul 29, 2019
2.720
2.760
2.710
2.740
95,032
+0.02(+0.74%)
Jul 26, 2019
2.730
2.730
2.670
2.720
25,700
+0.03(+1.12%)
Jul 25, 2019
2.650
2.720
2.650
2.690
87,853
+0.02(+0.75%)
Jul 24, 2019
2.620
2.670
2.620
2.670
21,075
+0.03(+1.14%)
Jul 23, 2019
2.690
2.700
2.620
2.640
78,676
-0.07(-2.58%)
Jul 22, 2019
2.770
2.770
2.700
2.710
167,307
-0.03(-1.09%)
Jul 19, 2019
2.820
2.820
2.720
2.740
24,200
-0.02(-0.72%)
Jul 18, 2019
2.770
2.780
2.740
2.760
130,668
-0.03(-1.08%)
Jul 17, 2019
2.750
2.800
2.750
2.790
160,164
+0.03(+1.09%)
Jul 16, 2019
2.760
2.800
2.760
2.760
219,120
-0.03(-1.08%)
Jul 15, 2019
2.760
2.790
2.760
2.790
12,546
+0.02(+0.72%)
Jul 12, 2019
2.790
2.800
2.750
2.770
54,500
-0.02(-0.72%)
Jul 11, 2019
2.770
2.790
2.760
2.790
43,599
+0.00(+0.00%)
Jul 10, 2019
2.800
2.810
2.750
2.790
15,505
-0.01(-0.36%)
Jul 09, 2019
2.880
2.880
2.780
2.800
43,861
-0.09(-3.11%)
Jul 08, 2019
2.900
2.935
2.890
2.890
27,405
-0.01(-0.34%)
Jul 05, 2019
3.050
3.050
2.760
2.900
48,800
-0.14(-4.61%)
Jul 03, 2019
3.010
3.060
3.010
3.040
65,900
+0.03(+0.99%)
Jul 02, 2019
3.000
3.070
3.000
3.010
4,157
+0.08(+2.73%)
Jul 01, 2019
3.100
3.100
2.910
2.930
15,052
-0.10(-3.30%)
Jun 28, 2019
2.920
3.040
2.920
3.030
27,700
+0.12(+4.12%)
Jun 27, 2019
2.850
2.920
2.850
2.910
20,481
-0.01(-0.34%)
Jun 26, 2019
2.930
2.930
2.900
2.920
12,900
+0.03(+1.04%)
Jun 25, 2019
2.910
2.950
2.890
2.890
36,227
-0.04(-1.37%)
Jun 24, 2019
2.980
2.990
2.890
2.930
24,829
-0.02(-0.68%)
Jun 21, 2019
2.960
2.961
2.930
2.950
44,800
-0.04(-1.34%)
Jun 20, 2019
3.000
3.020
2.981
2.990
10,328
+0.02(+0.67%)
Jun 19, 2019
2.950
2.970
2.940
2.970
25,017
+0.03(+1.02%)
Jun 18, 2019
2.950
2.960
2.930
2.940
16,517
+0.00(+0.00%)
Jun 17, 2019
2.850
2.960
2.850
2.940
39,501
+0.09(+3.16%)
Jun 14, 2019
2.830
2.880
2.830
2.850
15,500
+0.00(+0.00%)
Jun 13, 2019
2.880
2.880
2.835
2.850
27,865
-0.02(-0.70%)
Jun 12, 2019
2.830
2.880
2.830
2.870
12,374
+0.04(+1.41%)
Jun 11, 2019
2.830
2.850
2.830
2.830
12,717
-0.01(-0.35%)
Jun 10, 2019
2.750
2.870
2.750
2.840
88,985
+0.12(+4.41%)
Jun 07, 2019
2.740
2.750
2.720
2.720
12,000
+0.05(+1.68%)
Jun 06, 2019
2.710
2.710
2.665
2.675
58,287
-0.03(-0.93%)
Jun 05, 2019
2.740
2.740
2.660
2.700
59,409
+0.00(+0.00%)
Jun 04, 2019
2.670
2.705
2.667
2.700
14,718
+0.03(+1.12%)
Jun 03, 2019
2.640
2.750
2.640
2.670
77,917
-0.03(-1.11%)
May 31, 2019
2.720
2.770
2.680
2.700
104,500
-0.07(-2.53%)
May 30, 2019
2.790
2.790
2.760
2.770
15,992
-0.02(-0.54%)
May 29, 2019
2.780
2.800
2.755
2.785
80,766
-0.01(-0.54%)
May 28, 2019
2.750
2.830
2.750
2.800
44,057
-0.06(-2.10%)
May 24, 2019
2.870
2.920
2.840
2.860
85,300
-0.01(-0.35%)
May 23, 2019
2.850
2.900
2.850
2.870
70,857
-0.03(-1.03%)
May 22, 2019
2.910
2.910
2.880
2.900
77,856
+0.01(+0.35%)
May 21, 2019
2.880
2.905
2.865
2.890
52,834
+0.01(+0.35%)
May 20, 2019
2.870
2.880
2.860
2.880
5,026
-0.00(-0.17%)
May 17, 2019
2.920
2.920
2.875
2.885
54,100
-0.02(-0.52%)
May 16, 2019
2.890
2.970
2.890
2.900
17,010
+0.02(+0.69%)
May 15, 2019
2.890
2.890
2.840
2.880
79,921
+0.00(+0.00%)
May 14, 2019
2.900
2.930
2.860
2.880
84,893
-0.02(-0.69%)
May 13, 2019
2.920
2.950
2.890
2.900
76,977
-0.05(-1.69%)
May 10, 2019
2.930
2.960
2.890
2.950
43,500
+0.02(+0.68%)
May 09, 2019
2.930
2.940
2.900
2.930
66,671
-0.02(-0.68%)
May 08, 2019
2.910
2.980
2.900
2.950
32,653
+0.03(+1.03%)
May 07, 2019
2.920
2.940
2.840
2.920
89,173
-0.06(-2.01%)
May 06, 2019
2.950
3.010
2.940
2.980
54,669
+0.00(+0.17%)
May 03, 2019
3.030
3.034
2.960
2.975
140,700
-0.02(-0.83%)
May 02, 2019
3.110
3.110
2.950
3.000
162,627
+0.02(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.