Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.69
-0.10 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
7.828
7.859
7.807
7.859
118,634
+0.01(+0.07%)
Jul 30, 2015
7.833
7.854
7.791
7.854
185,011
-0.03(-0.40%)
Jul 29, 2015
7.802
7.886
7.802
7.886
112,282
+0.05(+0.60%)
Jul 28, 2015
7.775
7.838
7.744
7.838
153,174
+0.06(+0.81%)
Jul 27, 2015
7.754
7.775
7.723
7.775
164,267
-0.03(-0.40%)
Jul 24, 2015
7.838
7.838
7.770
7.807
95,867
-0.03(-0.40%)
Jul 23, 2015
7.896
7.896
7.838
7.838
100,116
-0.02(-0.27%)
Jul 22, 2015
7.854
7.891
7.844
7.859
112,958
-0.03(-0.33%)
Jul 21, 2015
7.907
7.912
7.880
7.886
135,073
-0.03(-0.40%)
Jul 20, 2015
7.928
7.949
7.917
7.917
95,193
-0.03(-0.33%)
Jul 17, 2015
7.991
7.991
7.923
7.944
182,668
-0.05(-0.66%)
Jul 16, 2015
8.007
8.007
7.970
7.996
86,029
+0.05(+0.59%)
Jul 15, 2015
7.933
7.949
7.928
7.949
120,179
+0.02(+0.26%)
Jul 14, 2015
7.917
7.954
7.882
7.928
79,298
+0.03(+0.40%)
Jul 13, 2015
7.870
7.911
7.870
7.896
89,151
+0.06(+0.80%)
Jul 10, 2015
7.812
7.849
7.812
7.833
67,874
+0.08(+1.06%)
Jul 09, 2015
7.812
7.870
7.744
7.751
107,189
-0.02(-0.31%)
Jul 08, 2015
7.770
7.823
7.750
7.775
98,768
-0.10(-1.27%)
Jul 07, 2015
7.896
7.896
7.781
7.875
128,361
+0.03(+0.40%)
Jul 06, 2015
7.823
7.854
7.786
7.844
51,026
-0.02(-0.27%)
Jul 02, 2015
7.849
7.865
7.865
7.865
127,424
+0.00(+0.00%)
Jul 01, 2015
7.938
7.938
7.833
7.865
185,773
+0.07(+0.88%)
Jun 30, 2015
7.791
7.796
7.739
7.796
353,585
+0.06(+0.75%)
Jun 29, 2015
7.828
7.828
7.733
7.739
207,883
-0.12(-1.54%)
Jun 26, 2015
7.870
7.938
7.859
7.859
208,256
-0.02(-0.20%)
Jun 25, 2015
7.917
7.938
7.865
7.875
178,916
-0.02(-0.27%)
Jun 24, 2015
7.938
7.965
7.896
7.896
156,747
-0.05(-0.59%)
Jun 23, 2015
7.891
7.980
7.891
7.944
255,662
+0.01(+0.13%)
Jun 22, 2015
7.923
7.980
7.923
7.933
127,009
+0.03(+0.40%)
Jun 19, 2015
7.949
7.965
7.895
7.901
99,606
-0.05(-0.66%)
Jun 18, 2015
7.880
7.980
7.880
7.954
104,071
+0.08(+1.00%)
Jun 17, 2015
7.849
7.901
7.849
7.875
147,123
+0.03(+0.33%)
Jun 16, 2015
7.812
7.875
7.802
7.849
128,790
+0.04(+0.47%)
Jun 15, 2015
7.828
7.828
7.775
7.812
114,217
-0.03(-0.40%)
Jun 12, 2015
7.880
7.891
7.844
7.844
100,867
-0.05(-0.66%)
Jun 11, 2015
7.923
7.944
7.886
7.896
136,016
-0.12(-1.44%)
Jun 10, 2015
7.986
8.022
7.986
8.012
194,296
+0.06(+0.79%)
Jun 09, 2015
7.917
7.959
7.912
7.949
147,606
+0.01(+0.13%)
Jun 08, 2015
7.912
7.965
7.912
7.938
126,396
-0.02(-0.20%)
Jun 05, 2015
7.923
7.965
7.923
7.954
105,044
+0.02(+0.20%)
Jun 04, 2015
8.022
8.043
7.933
7.938
251,662
-0.08(-1.05%)
Jun 03, 2015
8.001
8.061
8.001
8.022
184,401
+0.03(+0.37%)
Jun 02, 2015
7.965
8.012
7.959
7.992
163,545
-0.01(-0.11%)
Jun 01, 2015
8.043
8.049
8.001
8.001
148,696
+0.01(+0.07%)
May 29, 2015
8.043
8.043
7.991
7.996
190,304
-0.03(-0.39%)
May 28, 2015
8.027
8.043
8.012
8.027
124,499
-0.04(-0.46%)
May 27, 2015
8.012
8.069
7.996
8.064
186,700
+0.09(+1.12%)
May 26, 2015
8.085
8.127
7.970
7.975
302,137
-0.14(-1.68%)
May 22, 2015
8.164
8.111
8.111
8.111
141,519
-0.05(-0.64%)
May 21, 2015
8.175
8.180
8.117
8.164
129,896
+0.03(+0.32%)
May 20, 2015
8.127
8.206
8.122
8.138
214,654
+0.00(+0.00%)
May 19, 2015
8.143
8.148
8.127
8.138
187,074
+0.01(+0.06%)
May 18, 2015
8.075
8.133
8.073
8.133
115,276
+0.06(+0.78%)
May 15, 2015
8.091
8.111
8.055
8.069
160,789
-0.02(-0.26%)
May 14, 2015
8.038
8.101
8.038
8.091
78,603
+0.08(+0.98%)
May 13, 2015
8.007
8.049
8.007
8.012
149,757
+0.01(+0.07%)
May 12, 2015
7.986
8.033
7.970
8.007
121,611
-0.03(-0.33%)
May 11, 2015
8.054
8.080
8.033
8.033
83,841
-0.02(-0.26%)
May 08, 2015
8.022
8.075
8.022
8.054
146,113
+0.09(+1.12%)
May 07, 2015
7.938
7.996
7.928
7.965
103,322
+0.02(+0.20%)
May 06, 2015
8.007
8.007
7.928
7.949
197,700
-0.01(-0.07%)
May 05, 2015
7.980
8.001
7.923
7.954
207,696
-0.03(-0.33%)
May 04, 2015
7.980
8.014
7.980
7.980
186,489
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.