Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Dow 30 Dynamic Overwrite Fund
(NY:
DIAX
)
13.69
-0.10 (-0.73%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
10.18
10.19
10.15
10.18
103,653
+0.01(+0.06%)
Jul 28, 2017
10.10
10.18
10.06
10.18
207,267
-0.01(-0.06%)
Jul 27, 2017
10.16
10.19
10.09
10.18
104,509
+0.06(+0.60%)
Jul 26, 2017
10.10
10.16
10.10
10.12
73,103
+0.05(+0.54%)
Jul 25, 2017
10.09
10.15
10.07
10.07
82,636
+0.01(+0.06%)
Jul 24, 2017
10.16
10.16
10.06
10.06
100,623
-0.07(-0.66%)
Jul 21, 2017
10.09
10.13
10.06
10.13
91,074
+0.02(+0.24%)
Jul 20, 2017
10.10
10.11
10.01
10.10
118,105
+0.02(+0.24%)
Jul 19, 2017
10.08
10.09
9.983
10.08
269,830
+0.01(+0.06%)
Jul 18, 2017
10.07
10.07
9.995
10.07
136,942
-0.01(-0.06%)
Jul 17, 2017
10.10
10.10
9.995
10.08
187,742
-0.01(-0.12%)
Jul 14, 2017
9.964
10.09
9.964
10.09
118,624
+0.11(+1.09%)
Jul 13, 2017
10.11
10.13
9.868
9.983
525,129
-0.07(-0.72%)
Jul 12, 2017
10.11
10.16
10.04
10.06
147,357
-0.06(-0.60%)
Jul 11, 2017
9.977
10.12
9.977
10.12
127,836
+0.10(+0.97%)
Jul 10, 2017
9.977
10.02
9.938
10.02
159,472
+0.06(+0.61%)
Jul 07, 2017
10.01
10.07
9.958
9.958
258,131
-0.07(-0.66%)
Jul 06, 2017
9.940
10.03
9.934
10.03
91,267
+0.07(+0.67%)
Jul 05, 2017
10.13
10.13
9.958
9.958
398,024
-0.17(-1.67%)
Jul 03, 2017
10.09
10.13
10.04
10.13
111,129
+0.13(+1.27%)
Jun 30, 2017
9.946
10.04
9.946
10.00
288,622
+0.08(+0.79%)
Jun 29, 2017
10.04
10.04
9.904
9.922
135,257
-0.09(-0.91%)
Jun 28, 2017
10.00
10.04
9.971
10.01
162,701
+0.07(+0.67%)
Jun 27, 2017
9.977
9.995
9.904
9.946
121,627
+0.01(+0.06%)
Jun 26, 2017
10.01
10.04
9.934
9.940
209,067
-0.05(-0.55%)
Jun 23, 2017
9.922
9.995
9.874
9.995
129,103
+0.13(+1.29%)
Jun 22, 2017
9.958
9.964
9.837
9.868
248,291
-0.07(-0.73%)
Jun 21, 2017
9.892
9.989
9.868
9.940
185,485
+0.06(+0.61%)
Jun 20, 2017
9.958
9.958
9.868
9.880
275,430
-0.08(-0.79%)
Jun 19, 2017
9.977
10.03
9.934
9.958
101,699
+0.01(+0.12%)
Jun 16, 2017
9.928
9.946
9.855
9.946
191,672
+0.02(+0.18%)
Jun 15, 2017
9.910
9.946
9.856
9.928
146,580
+0.02(+0.18%)
Jun 14, 2017
9.904
9.940
9.843
9.910
96,520
+0.06(+0.61%)
Jun 13, 2017
9.910
9.920
9.837
9.849
100,597
+0.01(+0.10%)
Jun 12, 2017
9.804
9.864
9.757
9.840
104,163
+0.03(+0.30%)
Jun 09, 2017
9.804
9.900
9.733
9.810
131,485
+0.05(+0.49%)
Jun 08, 2017
9.864
9.894
9.745
9.763
137,843
-0.11(-1.09%)
Jun 07, 2017
9.953
9.953
9.834
9.870
159,324
+0.02(+0.18%)
Jun 06, 2017
9.769
9.873
9.751
9.852
132,653
+0.06(+0.61%)
Jun 05, 2017
9.792
9.864
9.745
9.792
181,951
+0.00(+0.00%)
Jun 02, 2017
9.739
9.804
9.715
9.792
155,181
+0.05(+0.49%)
Jun 01, 2017
9.697
9.757
9.643
9.745
227,422
+0.05(+0.55%)
May 31, 2017
9.769
9.783
9.649
9.691
246,238
-0.07(-0.73%)
May 30, 2017
9.703
9.798
9.679
9.763
169,074
+0.07(+0.74%)
May 26, 2017
9.727
9.774
9.661
9.691
311,387
-0.03(-0.31%)
May 25, 2017
9.709
9.798
9.709
9.721
170,772
+0.03(+0.31%)
May 24, 2017
9.733
9.769
9.661
9.691
209,899
+0.04(+0.37%)
May 23, 2017
9.679
9.685
9.637
9.655
110,522
-0.01(-0.12%)
May 22, 2017
9.679
9.703
9.631
9.667
119,086
+0.05(+0.56%)
May 19, 2017
9.572
9.631
9.559
9.614
188,225
+0.06(+0.62%)
May 18, 2017
9.465
9.554
9.463
9.554
182,275
+0.08(+0.88%)
May 17, 2017
9.602
9.620
9.429
9.471
230,196
-0.20(-2.09%)
May 16, 2017
9.769
9.769
9.661
9.673
84,908
-0.07(-0.73%)
May 15, 2017
9.697
9.798
9.649
9.745
324,524
+0.09(+0.93%)
May 12, 2017
9.614
9.655
9.584
9.655
249,783
+0.04(+0.37%)
May 11, 2017
9.673
9.673
9.554
9.620
153,290
-0.04(-0.43%)
May 10, 2017
9.667
9.703
9.625
9.661
202,166
-0.01(-0.06%)
May 09, 2017
9.661
9.673
9.631
9.667
143,410
+0.07(+0.68%)
May 08, 2017
9.590
9.631
9.584
9.602
115,526
+0.01(+0.06%)
May 05, 2017
9.578
9.631
9.572
9.596
184,302
+0.01(+0.12%)
May 04, 2017
9.608
9.625
9.542
9.584
176,716
-0.01(-0.12%)
May 03, 2017
9.584
9.625
9.578
9.596
233,031
-0.02(-0.25%)
May 02, 2017
9.673
9.679
9.596
9.620
308,380
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.