Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.39	53.45	53.39	53.45	446,964	+0.07(+0.13%)
Jul 29, 2021	53.37	53.39	53.35	53.38	36,330	-0.06(-0.11%)
Jul 28, 2021	53.35	53.44	53.33	53.44	183,031	+0.04(+0.07%)
Jul 27, 2021	53.47	53.56	51.36	53.40	44,817	+0.12(+0.22%)
Jul 26, 2021	53.34	53.34	53.26	53.28	82,867	-0.01(-0.02%)
Jul 23, 2021	53.25	53.32	53.23	53.29	28,562	-0.02(-0.04%)
Jul 22, 2021	53.21	53.35	53.21	53.31	39,033	+0.10(+0.18%)
Jul 21, 2021	53.23	53.26	53.19	53.22	72,955	-0.17(-0.33%)
Jul 20, 2021	53.55	53.57	53.35	53.39	659,207	-0.05(-0.09%)
Jul 19, 2021	53.35	53.46	53.35	53.44	58,370	+0.26(+0.49%)
Jul 16, 2021	53.10	53.21	53.10	53.18	30,259	-0.03(-0.05%)
Jul 15, 2021	53.19	53.22	53.12	53.21	42,266	+0.12(+0.22%)
Jul 14, 2021	52.98	53.09	52.98	53.09	87,702	+0.16(+0.29%)
Jul 13, 2021	53.05	53.07	52.88	52.93	203,781	-0.13(-0.24%)
Jul 12, 2021	53.09	53.09	53.02	53.06	37,547	-0.03(-0.06%)
Jul 09, 2021	53.01	53.22	52.99	53.09	132,982	-0.17(-0.33%)
Jul 08, 2021	53.26	53.29	53.23	53.26	42,513	+0.10(+0.18%)
Jul 07, 2021	53.16	53.23	53.15	53.17	81,501	+0.08(+0.15%)
Jul 06, 2021	52.96	53.12	52.96	53.09	49,406	+0.18(+0.35%)
Jul 02, 2021	52.86	52.91	52.85	52.90	55,088	+0.08(+0.15%)
Jul 01, 2021	52.81	52.83	52.75	52.83	256,158	+0.00(+0.00%)
Jun 30, 2021	52.85	52.88	52.82	52.83	86,975	+0.05(+0.09%)
Jun 29, 2021	52.72	52.78	52.72	52.78	50,750	+0.02(+0.04%)
Jun 28, 2021	52.70	52.76	52.68	52.76	58,883	+0.14(+0.26%)
Jun 25, 2021	52.74	52.74	52.56	52.62	369,133	-0.11(-0.20%)
Jun 24, 2021	52.70	52.75	52.70	52.73	153,423	+0.02(+0.04%)
Jun 23, 2021	52.73	52.74	52.69	52.71	72,430	-0.04(-0.07%)
Jun 22, 2021	52.61	52.75	52.61	52.75	95,494	-0.06(-0.11%)
Jun 21, 2021	52.45	52.81	52.45	52.81	74,349	-0.05(-0.09%)
Jun 18, 2021	52.69	52.86	52.68	52.86	139,144	+0.22(+0.42%)
Jun 17, 2021	52.56	52.79	52.55	52.63	221,458	+0.10(+0.18%)
Jun 16, 2021	52.68	52.72	52.50	52.54	217,884	-0.15(-0.28%)
Jun 15, 2021	52.64	52.68	52.62	52.68	346,808	+0.01(+0.03%)
Jun 14, 2021	52.77	52.78	52.67	52.67	159,274	-0.16(-0.30%)
Jun 11, 2021	52.84	52.86	52.81	52.83	91,674	-0.01(-0.02%)
Jun 10, 2021	52.68	52.84	52.66	52.84	99,191	+0.11(+0.20%)
Jun 09, 2021	52.73	52.77	52.70	52.73	190,967	+0.12(+0.22%)
Jun 08, 2021	52.63	52.63	52.59	52.61	51,928	+0.08(+0.15%)
Jun 07, 2021	52.53	52.55	52.52	52.54	160,399	-0.01(-0.02%)
Jun 04, 2021	52.40	52.55	52.40	52.55	61,256	+0.17(+0.33%)
Jun 03, 2021	52.40	52.41	52.35	52.37	48,048	-0.07(-0.13%)
Jun 02, 2021	52.45	52.47	52.43	52.44	64,340	+0.05(+0.09%)
Jun 01, 2021	52.35	52.39	52.28	52.39	34,690	+0.04(+0.07%)
May 28, 2021	52.39	52.45	52.35	52.35	273,179	-0.06(-0.11%)
May 27, 2021	52.40	52.41	52.37	52.41	166,951	-0.05(-0.09%)
May 26, 2021	52.49	52.53	52.44	52.46	116,685	-0.04(-0.07%)
May 25, 2021	52.41	52.51	52.41	52.50	124,128	+0.14(+0.26%)
May 24, 2021	52.33	52.38	52.33	52.36	67,902	+0.06(+0.11%)
May 21, 2021	52.33	52.34	52.27	52.30	156,159	+0.03(+0.06%)
May 20, 2021	52.18	52.28	52.17	52.27	183,212	+0.15(+0.28%)
May 19, 2021	52.21	52.25	52.12	52.13	204,823	-0.06(-0.11%)
May 18, 2021	52.20	52.21	52.15	52.19	87,748	-0.06(-0.11%)
May 17, 2021	52.27	52.28	52.23	52.25	386,075	-0.01(-0.02%)
May 14, 2021	52.27	52.28	52.21	52.26	320,646	+0.09(+0.17%)
May 13, 2021	52.12	52.18	52.07	52.17	224,668	+0.10(+0.19%)
May 12, 2021	52.16	52.16	52.06	52.07	580,405	-0.19(-0.37%)
May 11, 2021	52.27	52.29	52.24	52.27	198,713	-0.11(-0.20%)
May 10, 2021	52.47	52.50	52.37	52.37	194,521	-0.08(-0.15%)
May 07, 2021	52.56	52.59	52.44	52.45	326,337	-0.03(-0.06%)
May 06, 2021	52.41	52.49	52.41	52.48	168,071	+0.04(+0.07%)
May 05, 2021	52.38	52.45	52.36	52.44	179,689	+0.04(+0.07%)
May 04, 2021	52.43	52.49	52.39	52.40	255,357	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.