Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	40.67	40.84	40.65	40.84	1,947	-0.57(-1.38%)
Jul 30, 2020	41.24	41.50	41.23	41.41	7,769	-0.66(-1.56%)
Jul 29, 2020	41.57	42.14	41.57	42.07	2,785	+0.50(+1.20%)
Jul 28, 2020	41.58	41.59	41.57	41.57	2,306	+0.01(+0.01%)
Jul 27, 2020	41.46	41.56	41.45	41.56	548	-0.23(-0.55%)
Jul 24, 2020	42.23	42.67	41.78	41.79	3,383	-0.44(-1.05%)
Jul 23, 2020	41.88	42.23	41.72	42.23	2,504	+0.36(+0.87%)
Jul 22, 2020	41.47	41.87	41.47	41.87	565	+0.33(+0.79%)
Jul 21, 2020	40.85	41.79	40.85	41.54	2,618	+0.82(+2.02%)
Jul 20, 2020	40.98	40.98	40.72	40.72	951	-1.16(-2.78%)
Jul 17, 2020	42.19	43.22	41.44	41.88	38,036	-0.03(-0.07%)
Jul 16, 2020	41.38	44.26	41.37	41.91	22,597	+0.50(+1.20%)
Jul 15, 2020	41.21	43.52	40.93	41.41	8,414	+1.05(+2.61%)
Jul 14, 2020	40.08	42.28	40.08	40.36	14,066	+0.73(+1.83%)
Jul 13, 2020	39.67	39.92	39.16	39.64	894	+0.36(+0.91%)
Jul 10, 2020	39.28	39.28	39.28	39.28	410	+0.98(+2.56%)
Jul 09, 2020	38.75	38.75	38.13	38.30	416	-0.98(-2.50%)
Jul 08, 2020	39.28	39.28	39.28	39.28	223	-0.07(-0.19%)
Jul 07, 2020	39.73	39.73	39.35	39.35	1,035	-0.75(-1.86%)
Jul 06, 2020	40.35	40.58	40.09	40.10	779	+0.30(+0.75%)
Jul 02, 2020	40.37	40.40	39.34	39.80	4,818	+0.06(+0.15%)
Jul 01, 2020	39.74	39.74	39.74	39.74	17	-0.39(-0.97%)
Jun 30, 2020	40.13	40.13	40.13	40.13	1	+0.50(+1.27%)
Jun 29, 2020	39.63	39.63	39.63	39.63	65	+0.78(+2.00%)
Jun 26, 2020	39.34	39.38	38.80	38.85	9,637	-0.89(-2.24%)
Jun 25, 2020	39.74	39.74	39.74	39.74	31	+0.38(+0.95%)
Jun 24, 2020	40.48	40.48	39.32	39.37	2,135	-1.33(-3.26%)
Jun 23, 2020	40.69	40.69	40.69	40.69	36	-0.08(-0.19%)
Jun 22, 2020	40.68	40.86	40.68	40.77	2,959	-0.44(-1.06%)
Jun 19, 2020	41.43	41.43	41.21	41.21	206	-0.31(-0.76%)
Jun 18, 2020	41.45	41.52	41.45	41.52	103,331	-0.15(-0.37%)
Jun 17, 2020	41.68	41.68	41.68	41.68	4	-0.51(-1.22%)
Jun 16, 2020	42.28	42.28	42.19	42.19	632	+0.56(+1.35%)
Jun 15, 2020	41.63	41.63	41.63	41.63	5	+0.92(+2.26%)
Jun 12, 2020	41.08	41.08	40.71	40.71	2,583	+0.06(+0.14%)
Jun 11, 2020	41.02	42.10	40.65	40.65	3,068	-3.03(-6.93%)
Jun 10, 2020	44.91	44.91	43.68	43.68	2,410	-1.52(-3.36%)
Jun 09, 2020	45.20	45.39	45.12	45.20	5,898	-1.30(-2.79%)
Jun 08, 2020	46.00	46.50	45.91	46.50	2,496	+1.07(+2.35%)
Jun 05, 2020	46.70	46.70	45.33	45.43	4,236	+1.55(+3.53%)
Jun 04, 2020	42.94	43.88	42.94	43.88	1,543	+0.52(+1.21%)
Jun 03, 2020	42.47	43.35	42.47	43.35	1,048	+1.29(+3.07%)
Jun 02, 2020	42.10	42.10	42.04	42.06	1,756	+0.44(+1.06%)
Jun 01, 2020	41.58	41.65	41.57	41.62	4,485	+0.13(+0.30%)
May 29, 2020	41.09	41.50	40.92	41.50	2,169	-0.20(-0.49%)
May 28, 2020	41.89	41.98	41.70	41.70	6,123	-0.43(-1.02%)
May 27, 2020	42.06	42.13	41.76	42.13	6,175	+1.40(+3.43%)
May 26, 2020	40.82	41.17	40.73	40.73	3,846	+1.56(+3.98%)
May 22, 2020	39.17	39.17	39.17	39.17	103	-0.07(-0.19%)
May 21, 2020	39.17	39.25	39.10	39.25	894	-0.20(-0.51%)
May 20, 2020	39.45	39.45	39.45	39.45	0	+0.58(+1.50%)
May 19, 2020	39.18	39.41	38.86	38.86	1,078	-0.83(-2.10%)
May 18, 2020	39.54	39.73	39.54	39.70	561	+2.25(+5.99%)
May 15, 2020	37.45	37.45	37.45	37.45	103	-0.12(-0.32%)
May 14, 2020	36.14	37.57	36.04	37.57	570	+0.57(+1.53%)
May 13, 2020	37.48	37.48	36.86	37.01	3,779	-1.21(-3.16%)
May 12, 2020	38.59	38.71	38.22	38.22	103,453	-0.95(-2.44%)
May 11, 2020	39.17	39.17	39.17	39.17	37	-0.63(-1.58%)
May 08, 2020	39.80	39.80	39.80	39.80	103	+1.15(+2.99%)
May 07, 2020	38.64	38.64	38.64	38.64	0	+0.40(+1.05%)
May 06, 2020	38.71	38.71	38.24	38.24	294	-0.92(-2.35%)
May 05, 2020	39.74	39.81	39.16	39.16	2,596	+0.06(+0.16%)
May 04, 2020	39.10	39.10	39.10	39.10	76	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.