Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.72	57.42	56.22	56.52	5,167	-0.14(-0.24%)
Jul 29, 2021	56.72	56.78	56.66	56.66	645	+0.47(+0.83%)
Jul 28, 2021	55.82	56.33	55.82	56.19	1,199	-0.03(-0.05%)
Jul 27, 2021	55.55	56.31	55.55	56.21	804	+0.29(+0.51%)
Jul 26, 2021	54.91	55.93	53.31	55.93	2,467	+0.21(+0.37%)
Jul 23, 2021	55.51	55.72	55.51	55.72	30,708	+0.13(+0.23%)
Jul 22, 2021	55.66	55.66	55.59	55.59	177	-0.52(-0.93%)
Jul 21, 2021	56.05	56.11	56.05	56.11	267	+0.56(+1.00%)
Jul 20, 2021	54.92	55.72	54.92	55.56	17,029	+1.04(+1.90%)
Jul 19, 2021	54.93	54.93	54.29	54.52	6,203	-1.33(-2.39%)
Jul 16, 2021	55.85	55.90	55.85	55.85	2,964	-0.51(-0.91%)
Jul 15, 2021	56.02	56.37	56.02	56.36	1,683	+0.10(+0.18%)
Jul 14, 2021	56.22	57.11	55.94	56.27	8,085	-0.17(-0.30%)
Jul 13, 2021	56.66	56.67	56.42	56.44	140,716	-0.53(-0.93%)
Jul 12, 2021	56.78	57.01	56.78	56.97	1,671	+0.22(+0.39%)
Jul 09, 2021	56.40	56.80	56.40	56.74	2,690	+1.09(+1.95%)
Jul 08, 2021	55.95	55.95	55.62	55.66	3,042	-0.53(-0.94%)
Jul 07, 2021	55.23	56.41	55.23	56.19	6,307	-0.08(-0.14%)
Jul 06, 2021	56.27	56.69	55.04	56.27	6,614	-1.01(-1.76%)
Jul 02, 2021	57.28	57.28	57.28	57.28	21,108	-0.08(-0.15%)
Jul 01, 2021	57.49	57.49	57.36	57.36	3,586	+0.42(+0.75%)
Jun 30, 2021	56.74	56.95	56.69	56.94	1,972	+0.33(+0.59%)
Jun 29, 2021	57.19	57.19	56.60	56.60	393	-0.39(-0.69%)
Jun 28, 2021	57.77	57.77	56.77	56.99	10,601	-0.64(-1.12%)
Jun 25, 2021	57.41	57.64	57.41	57.64	6,367	+0.83(+1.46%)
Jun 24, 2021	56.41	57.14	56.22	56.81	95,798	+0.05(+0.08%)
Jun 23, 2021	56.95	56.95	56.76	56.76	8,013	-0.08(-0.14%)
Jun 22, 2021	57.21	57.32	56.60	56.84	24,045	-0.47(-0.82%)
Jun 21, 2021	56.10	57.31	56.10	57.31	5,738	+1.55(+2.78%)
Jun 18, 2021	56.89	57.02	55.76	55.76	4,946	-1.26(-2.21%)
Jun 17, 2021	57.75	57.75	56.88	57.02	2,453	-1.56(-2.66%)
Jun 16, 2021	58.48	58.93	58.45	58.57	1,585	-0.37(-0.63%)
Jun 15, 2021	58.80	59.12	58.80	58.94	3,761	+0.27(+0.47%)
Jun 14, 2021	59.13	59.13	58.67	58.67	1,544	-0.72(-1.21%)
Jun 11, 2021	59.36	59.44	59.29	59.38	2,100	+0.12(+0.20%)
Jun 10, 2021	59.94	60.85	59.27	59.27	1,411	-0.83(-1.38%)
Jun 09, 2021	60.03	60.10	60.03	60.10	600	-0.03(-0.04%)
Jun 08, 2021	60.13	60.23	59.67	60.12	8,521	-0.07(-0.11%)
Jun 07, 2021	60.21	60.21	60.19	60.19	334	-0.31(-0.51%)
Jun 04, 2021	60.40	60.49	60.40	60.49	2,530	-0.04(-0.06%)
Jun 03, 2021	59.86	60.55	59.86	60.53	4,097	+0.25(+0.41%)
Jun 02, 2021	60.23	60.28	60.21	60.28	1,934	-0.10(-0.16%)
Jun 01, 2021	58.24	60.58	58.24	60.38	12,485	+0.54(+0.90%)
May 28, 2021	59.84	59.84	59.84	59.84	141	-0.07(-0.11%)
May 27, 2021	59.70	60.38	59.50	59.91	83,141	+0.68(+1.15%)
May 26, 2021	59.17	59.30	59.17	59.23	23,917	-0.00(-0.01%)
May 25, 2021	59.92	59.92	59.13	59.23	1,816	-0.28(-0.47%)
May 24, 2021	59.65	59.77	59.50	59.51	7,941	+0.03(+0.06%)
May 21, 2021	59.76	59.76	59.27	59.48	2,835	+0.55(+0.94%)
May 20, 2021	58.73	59.11	58.64	58.92	3,131	+0.01(+0.02%)
May 19, 2021	58.61	58.91	58.28	58.91	2,841	-0.71(-1.18%)
May 18, 2021	59.94	59.94	59.62	59.62	722	-0.53(-0.88%)
May 17, 2021	60.19	60.34	60.08	60.15	5,902	+0.10(+0.16%)
May 14, 2021	59.85	60.22	59.55	60.05	4,598	+0.46(+0.77%)
May 13, 2021	58.64	59.73	58.64	59.59	1,954	+1.04(+1.78%)
May 12, 2021	59.65	59.79	58.46	58.55	2,980	-0.90(-1.52%)
May 11, 2021	59.93	60.07	59.40	59.45	1,610	-1.20(-1.97%)
May 10, 2021	60.75	61.22	60.62	60.65	10,385	+0.51(+0.84%)
May 07, 2021	59.59	60.23	59.59	60.15	2,911	+0.47(+0.78%)
May 06, 2021	59.25	59.68	59.25	59.68	2,014	+0.57(+0.97%)
May 05, 2021	58.92	59.11	58.68	59.11	4,602	+0.46(+0.79%)
May 04, 2021	58.60	58.71	58.59	58.64	2,700	+0.42(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.