Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	23.88	24.04	23.68	24.03	1,793,809	+0.19(+0.80%)
May 30, 2024	23.75	23.97	23.72	23.84	1,052,883	+0.17(+0.72%)
May 29, 2024	23.73	23.84	23.59	23.67	1,048,921	-0.32(-1.33%)
May 28, 2024	24.41	24.59	23.95	23.99	1,340,256	-0.28(-1.15%)
May 24, 2024	23.99	24.29	23.91	24.27	1,523,375	+0.47(+1.97%)
May 23, 2024	23.94	24.09	23.71	23.80	1,483,218	+0.05(+0.21%)
May 22, 2024	23.87	24.03	23.63	23.75	1,092,845	-0.29(-1.20%)
May 21, 2024	23.73	24.05	23.69	24.04	1,488,760	+0.27(+1.13%)
May 20, 2024	23.72	23.94	23.68	23.77	1,222,269	+0.05(+0.21%)
May 17, 2024	23.69	23.89	23.66	23.72	1,274,482	+0.08(+0.34%)
May 16, 2024	23.71	23.81	23.62	23.64	749,980	-0.06(-0.25%)
May 15, 2024	23.84	23.92	23.60	23.70	2,049,354	+0.09(+0.38%)
May 14, 2024	23.82	23.84	23.51	23.61	1,046,836	-0.08(-0.34%)
May 13, 2024	23.98	24.01	23.69	23.69	929,186	-0.16(-0.67%)
May 10, 2024	24.01	24.06	23.78	23.85	756,491	-0.07(-0.29%)
May 09, 2024	23.79	24.01	23.68	23.92	1,002,733	+0.21(+0.88%)
May 08, 2024	23.72	23.95	23.68	23.71	2,153,740	-0.21(-0.88%)
May 07, 2024	23.83	24.15	23.83	23.92	1,278,704	+0.14(+0.59%)
May 06, 2024	23.92	23.95	23.63	23.78	1,270,889	+0.04(+0.17%)
May 03, 2024	23.89	23.96	23.67	23.74	1,283,619	+0.22(+0.93%)
May 02, 2024	23.54	23.71	23.27	23.52	807,636	+0.28(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.