Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.34	20.39	20.15	20.16	21,103	-0.09(-0.44%)
Jul 30, 2019	19.84	20.30	19.84	20.25	49,424	+0.12(+0.61%)
Jul 29, 2019	20.45	20.45	20.12	20.13	43,804	-0.08(-0.39%)
Jul 26, 2019	20.49	20.49	20.16	20.20	25,556	+0.03(+0.13%)
Jul 25, 2019	20.61	20.61	20.14	20.18	32,608	-0.17(-0.86%)
Jul 24, 2019	20.33	20.37	20.25	20.35	19,916	+0.05(+0.22%)
Jul 23, 2019	20.27	20.36	20.24	20.31	31,204	+0.14(+0.71%)
Jul 22, 2019	20.18	20.25	20.14	20.16	16,557	-0.03(-0.15%)
Jul 19, 2019	20.27	20.29	20.20	20.20	14,866	-0.06(-0.31%)
Jul 18, 2019	20.18	20.31	20.17	20.26	33,215	-0.02(-0.08%)
Jul 17, 2019	20.34	20.37	20.25	20.27	21,076	-0.14(-0.68%)
Jul 16, 2019	20.41	20.54	20.39	20.41	36,864	-0.03(-0.17%)
Jul 15, 2019	20.75	20.75	20.43	20.45	38,446	-0.07(-0.35%)
Jul 12, 2019	20.53	20.57	20.47	20.52	25,310	+0.10(+0.49%)
Jul 11, 2019	20.62	20.62	20.37	20.42	25,701	-0.11(-0.55%)
Jul 10, 2019	20.27	20.64	20.27	20.53	65,700	+0.12(+0.59%)
Jul 09, 2019	20.66	20.66	20.36	20.41	5,173	-0.04(-0.18%)
Jul 08, 2019	20.54	20.58	20.42	20.45	23,436	-0.10(-0.50%)
Jul 05, 2019	20.47	20.69	20.41	20.55	15,604	-0.03(-0.13%)
Jul 03, 2019	20.71	20.71	20.48	20.58	35,139	+0.17(+0.82%)
Jul 02, 2019	20.37	20.60	20.35	20.41	48,892	+0.01(+0.04%)
Jul 01, 2019	20.90	20.90	20.33	20.40	19,636	-0.05(-0.22%)
Jun 28, 2019	20.40	20.47	20.39	20.44	19,289	+0.16(+0.81%)
Jun 27, 2019	20.14	20.30	20.14	20.28	34,242	+0.14(+0.71%)
Jun 26, 2019	20.54	20.54	20.09	20.14	142,358	-0.08(-0.38%)
Jun 25, 2019	20.66	20.66	20.21	20.21	33,870	-0.06(-0.27%)
Jun 24, 2019	20.41	20.56	20.24	20.27	26,830	-0.16(-0.79%)
Jun 21, 2019	20.39	20.53	20.38	20.43	35,262	-0.08(-0.37%)
Jun 20, 2019	20.36	20.56	20.36	20.51	47,565	+0.19(+0.92%)
Jun 19, 2019	20.22	20.39	20.20	20.32	32,144	+0.08(+0.37%)
Jun 18, 2019	20.37	20.37	20.21	20.24	63,886	+0.12(+0.58%)
Jun 17, 2019	20.06	20.15	20.05	20.13	16,910	+0.11(+0.53%)
Jun 14, 2019	20.17	20.38	19.98	20.02	28,727	-0.09(-0.45%)
Jun 13, 2019	20.17	20.31	20.05	20.11	21,154	+0.12(+0.61%)
Jun 12, 2019	20.07	20.23	19.97	19.99	55,779	-0.03(-0.14%)
Jun 11, 2019	20.31	20.31	19.98	20.02	33,115	+0.08(+0.42%)
Jun 10, 2019	20.22	20.22	19.91	19.93	21,020	+0.02(+0.11%)
Jun 07, 2019	19.94	20.00	19.88	19.91	31,214	+0.09(+0.45%)
Jun 06, 2019	19.90	19.96	19.69	19.82	95,986	+0.01(+0.04%)
Jun 05, 2019	19.71	19.97	19.71	19.81	20,959	+0.03(+0.13%)
Jun 04, 2019	19.72	19.79	19.64	19.79	30,606	+0.26(+1.35%)
Jun 03, 2019	19.56	19.62	19.40	19.52	32,241	+0.07(+0.37%)
May 31, 2019	19.51	19.53	19.31	19.45	30,841	-0.07(-0.37%)
May 30, 2019	19.67	19.77	19.47	19.52	65,450	-0.07(-0.37%)
May 29, 2019	19.53	19.77	19.53	19.60	45,493	-0.19(-0.94%)
May 28, 2019	20.09	20.10	19.75	19.78	28,302	-0.18(-0.92%)
May 24, 2019	20.18	20.18	19.87	19.97	56,583	+0.10(+0.49%)
May 23, 2019	20.05	20.05	19.78	19.87	52,786	-0.30(-1.50%)
May 22, 2019	20.30	20.30	20.13	20.17	55,479	-0.17(-0.85%)
May 21, 2019	20.46	20.46	20.18	20.34	58,716	+0.23(+1.15%)
May 20, 2019	20.26	20.27	20.05	20.11	46,743	-0.15(-0.72%)
May 17, 2019	20.40	20.52	20.22	20.26	81,704	-0.17(-0.81%)
May 16, 2019	20.30	20.57	20.30	20.42	72,277	+0.13(+0.62%)
May 15, 2019	20.19	20.44	20.15	20.30	42,050	+0.08(+0.38%)
May 14, 2019	20.34	20.34	20.17	20.22	48,018	+0.09(+0.44%)
May 13, 2019	20.23	20.86	20.00	20.14	77,624	-0.18(-0.91%)
May 10, 2019	20.24	20.59	20.10	20.32	76,232	+0.11(+0.56%)
May 09, 2019	20.29	20.40	20.03	20.21	71,966	-0.05(-0.23%)
May 08, 2019	20.38	20.44	20.25	20.25	53,501	-0.07(-0.33%)
May 07, 2019	20.41	20.53	20.25	20.32	73,435	-0.20(-1.00%)
May 06, 2019	20.75	20.77	20.48	20.53	56,385	-0.10(-0.49%)
May 03, 2019	20.67	20.82	20.53	20.63	57,205	+0.33(+1.65%)
May 02, 2019	21.04	21.79	20.20	20.29	52,804	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.