Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.73	41.77	41.68	41.76	882	+0.09(+0.23%)
Jul 28, 2023	41.60	41.70	41.51	41.67	3,100	+0.37(+0.88%)
Jul 27, 2023	41.65	41.78	41.30	41.30	1,531	-0.25(-0.60%)
Jul 26, 2023	41.51	41.55	41.46	41.55	723	-0.07(-0.17%)
Jul 25, 2023	41.49	41.65	41.49	41.62	1,756	+0.25(+0.61%)
Jul 24, 2023	41.29	41.37	41.29	41.37	411	+0.03(+0.08%)
Jul 21, 2023	41.32	41.33	41.32	41.33	273	+0.10(+0.25%)
Jul 20, 2023	41.33	41.33	41.23	41.23	239	-0.31(-0.74%)
Jul 19, 2023	41.45	41.57	41.45	41.54	908	+0.06(+0.15%)
Jul 18, 2023	41.65	41.65	41.36	41.48	536	+0.26(+0.63%)
Jul 17, 2023	41.22	41.26	41.22	41.22	589	+0.22(+0.55%)
Jul 14, 2023	41.04	41.04	40.91	40.99	584	-0.06(-0.14%)
Jul 13, 2023	40.87	41.05	40.87	41.05	3,574	+0.31(+0.77%)
Jul 12, 2023	40.77	40.82	40.69	40.74	2,252	+0.27(+0.66%)
Jul 11, 2023	40.47	40.47	40.47	40.47	359	+0.25(+0.63%)
Jul 10, 2023	40.13	40.22	40.10	40.22	986	+0.31(+0.78%)
Jul 07, 2023	39.91	39.91	39.91	39.91	110	-0.01(-0.04%)
Jul 06, 2023	40.07	40.07	39.92	39.92	216	-0.43(-1.07%)
Jul 05, 2023	40.46	40.46	40.35	40.35	407	-0.23(-0.58%)
Jul 03, 2023	40.45	40.59	40.45	40.59	643	-0.04(-0.09%)
Jun 30, 2023	40.62	40.62	40.62	40.62	183	+0.55(+1.36%)
Jun 29, 2023	39.77	40.08	39.77	40.08	286	+0.27(+0.68%)
Jun 28, 2023	39.88	39.88	39.81	39.81	317	-0.16(-0.40%)
Jun 27, 2023	39.63	39.97	39.54	39.97	784	+0.49(+1.25%)
Jun 26, 2023	39.51	39.51	39.47	39.47	359	+0.04(+0.10%)
Jun 23, 2023	39.43	39.43	39.43	39.43	225	-0.35(-0.87%)
Jun 22, 2023	39.66	39.78	39.66	39.78	449	+0.07(+0.18%)
Jun 21, 2023	39.76	39.76	39.71	39.71	290	-0.29(-0.72%)
Jun 20, 2023	40.40	40.40	39.83	39.99	1,133	-0.30(-0.73%)
Jun 16, 2023	41.10	41.10	40.29	40.29	1,065	-0.11(-0.26%)
Jun 15, 2023	40.24	40.39	40.23	40.39	652	+0.44(+1.11%)
Jun 14, 2023	39.95	39.95	39.95	39.95	303	-0.06(-0.14%)
Jun 13, 2023	40.01	40.01	40.01	40.01	343	+0.34(+0.87%)
Jun 12, 2023	39.41	39.66	39.41	39.66	939	+0.46(+1.18%)
Jun 09, 2023	39.47	39.47	39.19	39.20	1,291	-0.04(-0.10%)
Jun 08, 2023	39.10	39.28	39.10	39.24	2,826	+0.21(+0.53%)
Jun 07, 2023	39.31	39.31	39.03	39.03	1,491	-0.21(-0.53%)
Jun 06, 2023	39.16	39.24	39.09	39.24	3,287	+0.09(+0.23%)
Jun 05, 2023	39.15	39.18	39.12	39.15	1,553	-0.19(-0.48%)
Jun 02, 2023	39.16	39.34	39.16	39.34	415	+0.77(+2.01%)
Jun 01, 2023	38.57	38.57	38.57	38.57	29	+0.31(+0.82%)
May 31, 2023	38.27	38.27	38.15	38.25	5,204	-0.26(-0.67%)
May 30, 2023	39.16	39.16	38.51	38.51	987	-0.08(-0.22%)
May 26, 2023	38.51	38.59	38.51	38.59	247	+0.48(+1.26%)
May 25, 2023	38.08	38.13	38.08	38.11	3,325	+0.21(+0.56%)
May 24, 2023	38.09	38.09	37.90	37.90	311	-0.35(-0.90%)
May 23, 2023	38.25	38.25	38.25	38.25	56	-0.43(-1.12%)
May 22, 2023	38.68	38.68	38.68	38.68	65	+0.04(+0.11%)
May 19, 2023	38.51	38.64	38.51	38.64	147	-0.10(-0.27%)
May 18, 2023	38.43	38.74	38.43	38.74	367	+0.34(+0.90%)
May 17, 2023	38.40	38.40	38.40	38.40	234	+0.47(+1.24%)
May 16, 2023	38.08	38.08	37.93	37.93	555	-0.33(-0.85%)
May 15, 2023	38.25	38.25	38.25	38.25	52	+0.14(+0.37%)
May 12, 2023	38.11	38.11	38.11	38.11	112	-0.05(-0.12%)
May 11, 2023	38.16	38.16	38.16	38.16	29	-0.07(-0.18%)
May 10, 2023	38.15	38.25	38.15	38.23	688	+0.12(+0.32%)
May 09, 2023	38.05	38.11	38.05	38.11	595	-0.02(-0.05%)
May 08, 2023	38.12	38.13	38.12	38.13	195	-0.08(-0.20%)
May 05, 2023	38.25	38.25	38.21	38.21	354	+0.59(+1.56%)
May 04, 2023	37.64	37.64	37.62	37.62	135	-0.28(-0.75%)
May 03, 2023	37.90	37.90	37.90	37.90	1,041	-0.09(-0.24%)
May 02, 2023	38.00	38.00	38.00	38.00	16	-0.38(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.