Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	48.85	50.11	48.52	49.19	317,020	-0.09(-0.18%)
Jul 29, 2021	49.55	50.56	49.27	49.28	204,724	+0.40(+0.82%)
Jul 28, 2021	50.08	50.08	48.37	48.88	244,436	-0.72(-1.45%)
Jul 27, 2021	50.05	50.34	48.79	49.60	424,940	-1.13(-2.22%)
Jul 26, 2021	50.24	50.76	49.33	50.73	583,453	+1.04(+2.09%)
Jul 23, 2021	49.75	50.41	48.94	49.69	637,760	+0.61(+1.25%)
Jul 22, 2021	49.23	49.74	48.33	49.07	257,683	-0.22(-0.45%)
Jul 21, 2021	50.18	50.92	48.82	49.30	364,843	+0.10(+0.20%)
Jul 20, 2021	47.91	50.04	47.91	49.20	453,188	+1.15(+2.38%)
Jul 19, 2021	47.53	49.16	47.08	48.05	641,691	-0.99(-2.01%)
Jul 16, 2021	50.71	51.01	48.84	49.04	481,371	-0.97(-1.94%)
Jul 15, 2021	50.45	51.11	49.30	50.01	411,251	-1.23(-2.39%)
Jul 14, 2021	51.69	53.30	50.95	51.23	903,415	+0.72(+1.42%)
Jul 13, 2021	51.55	51.67	49.97	50.51	317,243	-1.32(-2.55%)
Jul 12, 2021	50.99	52.13	50.61	51.84	395,738	+0.04(+0.09%)
Jul 09, 2021	50.79	52.65	50.17	51.79	525,128	+2.68(+5.46%)
Jul 08, 2021	48.56	49.87	47.73	49.11	442,617	-0.59(-1.18%)
Jul 07, 2021	50.07	51.07	49.12	49.69	422,329	-0.82(-1.62%)
Jul 06, 2021	52.02	52.02	49.56	50.51	513,188	-1.53(-2.94%)
Jul 02, 2021	51.38	52.19	50.90	52.04	554,991	+0.67(+1.30%)
Jul 01, 2021	50.84	51.76	50.45	51.37	686,607	+1.27(+2.53%)
Jun 30, 2021	48.95	50.27	48.66	50.10	1,160,682	+0.88(+1.79%)
Jun 29, 2021	49.66	49.73	48.77	49.22	516,568	-0.15(-0.31%)
Jun 28, 2021	49.35	50.76	48.26	49.38	1,115,684	-0.14(-0.29%)
Jun 25, 2021	51.62	52.22	49.42	49.52	3,939,713	-1.63(-3.18%)
Jun 24, 2021	52.61	53.05	51.07	51.14	479,018	-0.91(-1.76%)
Jun 23, 2021	51.84	52.23	50.81	52.06	550,661	+0.81(+1.58%)
Jun 22, 2021	50.81	51.37	49.75	51.25	764,668	+0.42(+0.82%)
Jun 21, 2021	50.98	51.53	50.60	50.83	503,100	+0.54(+1.08%)
Jun 18, 2021	51.66	52.10	49.70	50.29	1,042,288	-2.15(-4.10%)
Jun 17, 2021	53.95	53.95	51.44	52.44	749,231	-1.55(-2.88%)
Jun 16, 2021	54.57	54.57	52.43	53.99	583,520	-0.65(-1.19%)
Jun 15, 2021	55.20	55.20	53.33	54.64	873,543	-0.56(-1.01%)
Jun 14, 2021	56.86	57.62	54.74	55.20	447,936	-1.65(-2.91%)
Jun 11, 2021	55.57	57.06	54.68	56.85	1,041,857	+2.10(+3.83%)
Jun 10, 2021	56.29	56.37	54.67	54.76	470,948	-0.82(-1.47%)
Jun 09, 2021	56.93	56.93	55.23	55.57	759,970	-1.46(-2.55%)
Jun 08, 2021	56.32	57.36	55.60	57.03	427,876	+0.64(+1.13%)
Jun 07, 2021	56.32	57.32	55.99	56.39	483,954	+0.64(+1.15%)
Jun 04, 2021	55.93	56.33	54.16	55.75	372,001	-0.11(-0.21%)
Jun 03, 2021	56.26	56.26	55.04	55.87	340,093	-0.59(-1.05%)
Jun 02, 2021	58.73	58.73	55.75	56.46	760,984	-2.67(-4.51%)
Jun 01, 2021	57.21	59.13	56.60	59.12	648,841	+2.62(+4.64%)
May 28, 2021	57.76	57.76	55.65	56.50	421,276	-1.39(-2.39%)
May 27, 2021	56.55	58.27	54.50	57.89	666,983	+2.22(+4.00%)
May 26, 2021	57.06	57.49	55.60	55.66	586,860	-0.52(-0.93%)
May 25, 2021	57.19	58.96	56.11	56.18	523,852	-0.20(-0.36%)
May 24, 2021	56.19	56.47	55.22	56.39	309,784	+0.54(+0.96%)
May 21, 2021	54.92	56.48	54.66	55.85	434,646	+1.23(+2.25%)
May 20, 2021	55.40	55.97	52.42	54.62	453,569	-0.79(-1.43%)
May 19, 2021	55.00	55.74	53.88	55.42	420,804	-0.87(-1.55%)
May 18, 2021	58.12	58.44	56.18	56.29	408,229	-1.67(-2.88%)
May 17, 2021	57.23	58.66	57.08	57.96	367,469	+0.21(+0.37%)
May 14, 2021	54.62	57.88	54.62	57.75	413,227	+3.60(+6.65%)
May 13, 2021	53.03	55.57	53.03	54.15	442,069	+1.44(+2.73%)
May 12, 2021	56.10	56.95	52.47	52.71	486,120	-3.34(-5.97%)
May 11, 2021	54.94	56.50	53.71	56.05	428,751	+0.34(+0.62%)
May 10, 2021	56.97	57.40	55.24	55.71	781,746	-1.24(-2.18%)
May 07, 2021	58.19	59.48	55.96	56.95	552,189	-2.41(-4.06%)
May 06, 2021	57.44	61.04	56.63	59.36	737,961	+2.89(+5.13%)
May 05, 2021	56.76	57.93	56.26	56.47	509,417	-0.28(-0.50%)
May 04, 2021	56.11	57.42	56.01	56.75	723,019	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.