Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.57	50.02	49.53	49.96	71,693	+0.52(+1.06%)
Jul 28, 2023	49.34	49.63	49.28	49.44	69,246	+0.59(+1.21%)
Jul 27, 2023	49.56	49.56	48.69	48.84	75,423	-0.47(-0.96%)
Jul 26, 2023	48.83	49.36	48.83	49.32	87,782	+0.52(+1.07%)
Jul 25, 2023	48.64	49.17	48.54	48.80	53,212	+0.02(+0.04%)
Jul 24, 2023	48.14	49.02	48.14	48.78	41,694	+0.55(+1.15%)
Jul 21, 2023	48.83	48.88	48.08	48.22	56,549	-0.31(-0.63%)
Jul 20, 2023	48.75	48.89	48.18	48.53	85,383	-0.12(-0.24%)
Jul 19, 2023	48.50	48.84	48.28	48.65	76,252	+0.27(+0.55%)
Jul 18, 2023	47.63	48.53	47.63	48.38	62,229	+0.85(+1.79%)
Jul 17, 2023	46.92	47.78	46.92	47.53	83,848	+0.40(+0.84%)
Jul 14, 2023	47.51	47.51	46.56	47.13	47,593	-0.43(-0.91%)
Jul 13, 2023	47.56	47.72	47.24	47.57	82,552	+0.18(+0.38%)
Jul 12, 2023	47.70	47.76	47.37	47.39	54,399	+0.42(+0.90%)
Jul 11, 2023	46.69	47.06	46.52	46.97	150,653	+0.56(+1.21%)
Jul 10, 2023	45.78	46.63	45.78	46.40	31,409	+0.57(+1.25%)
Jul 07, 2023	44.98	46.25	44.98	45.83	46,900	+0.83(+1.84%)
Jul 06, 2023	45.16	45.32	44.50	45.00	60,797	-0.70(-1.54%)
Jul 05, 2023	46.14	46.14	45.67	45.70	32,781	-0.66(-1.43%)
Jul 03, 2023	45.88	46.54	45.88	46.36	36,127	+0.47(+1.03%)
Jun 30, 2023	46.29	46.29	45.78	45.89	53,064	-0.02(-0.04%)
Jun 29, 2023	45.39	46.05	45.35	45.91	45,279	+0.68(+1.50%)
Jun 28, 2023	45.00	45.28	44.72	45.23	59,755	+0.06(+0.14%)
Jun 27, 2023	44.46	45.32	44.35	45.17	78,393	+0.75(+1.69%)
Jun 26, 2023	44.12	44.83	44.06	44.42	78,243	+0.36(+0.81%)
Jun 23, 2023	44.28	44.63	43.97	44.06	48,858	-0.70(-1.57%)
Jun 22, 2023	45.10	45.10	44.46	44.76	68,544	-0.41(-0.90%)
Jun 21, 2023	44.77	45.37	44.61	45.17	108,562	+0.11(+0.24%)
Jun 20, 2023	44.91	45.08	44.71	45.06	63,635	+0.01(+0.03%)
Jun 16, 2023	45.61	45.61	44.80	45.05	95,026	-0.54(-1.19%)
Jun 15, 2023	44.92	45.59	44.76	45.59	136,641	+0.47(+1.05%)
Jun 14, 2023	46.14	46.36	44.76	45.12	135,389	-0.75(-1.63%)
Jun 13, 2023	45.82	46.40	45.82	45.86	102,846	+0.16(+0.34%)
Jun 12, 2023	45.55	45.88	45.21	45.71	75,967	+0.12(+0.26%)
Jun 09, 2023	46.02	46.07	45.49	45.59	61,332	-0.51(-1.11%)
Jun 08, 2023	46.18	46.41	45.71	46.10	92,179	-0.21(-0.45%)
Jun 07, 2023	45.17	46.49	45.17	46.31	111,002	+1.26(+2.80%)
Jun 06, 2023	43.32	45.09	43.23	45.05	87,832	+1.63(+3.76%)
Jun 05, 2023	43.85	44.32	43.03	43.41	49,477	-1.01(-2.28%)
Jun 02, 2023	42.97	44.47	42.97	44.43	101,864	+2.18(+5.17%)
Jun 01, 2023	42.03	42.58	41.73	42.24	85,705	+0.25(+0.59%)
May 31, 2023	42.65	42.89	41.79	42.00	51,291	-0.87(-2.02%)
May 30, 2023	43.47	43.55	42.74	42.86	81,604	-0.53(-1.22%)
May 26, 2023	43.08	43.50	42.95	43.39	70,361	+0.47(+1.10%)
May 25, 2023	43.11	43.19	42.46	42.92	137,385	-0.36(-0.84%)
May 24, 2023	43.67	43.71	43.13	43.29	71,254	-0.50(-1.15%)
May 23, 2023	43.68	44.45	43.55	43.79	91,604	+0.11(+0.25%)
May 22, 2023	43.65	43.96	43.40	43.68	69,221	+0.17(+0.38%)
May 19, 2023	44.03	44.07	43.16	43.51	174,017	-0.21(-0.47%)
May 18, 2023	43.05	43.82	42.95	43.72	79,722	+0.54(+1.25%)
May 17, 2023	42.31	43.29	42.24	43.18	59,190	+1.15(+2.74%)
May 16, 2023	42.35	42.41	42.03	42.03	66,270	-0.62(-1.45%)
May 15, 2023	42.31	42.90	42.28	42.65	82,090	+0.48(+1.14%)
May 12, 2023	42.42	42.59	41.90	42.16	45,723	+0.03(+0.07%)
May 11, 2023	41.93	42.28	41.78	42.13	96,817	-0.11(-0.26%)
May 10, 2023	43.00	43.00	41.86	42.24	234,313	-0.01(-0.02%)
May 09, 2023	42.12	42.61	41.99	42.25	49,860	-0.18(-0.42%)
May 08, 2023	42.84	42.98	42.19	42.43	73,732	-0.07(-0.16%)
May 05, 2023	42.22	42.72	42.21	42.50	63,350	+1.10(+2.66%)
May 04, 2023	41.90	41.90	41.12	41.40	108,347	-0.84(-1.98%)
May 03, 2023	42.51	42.90	42.11	42.23	114,550	-0.10(-0.23%)
May 02, 2023	43.21	43.21	41.77	42.33	110,684	-1.08(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.