Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.06	42.06	42.02	42.04	1,779	-0.05(-0.12%)
Jul 28, 2023	42.11	42.17	42.09	42.09	1,680	+0.27(+0.65%)
Jul 27, 2023	42.27	42.27	41.82	41.82	1,104	-0.45(-1.07%)
Jul 26, 2023	42.20	42.27	42.18	42.27	1,849	+0.20(+0.49%)
Jul 25, 2023	42.10	42.10	42.07	42.07	251	-0.15(-0.36%)
Jul 24, 2023	42.40	42.40	42.22	42.22	4,047	-0.02(-0.06%)
Jul 21, 2023	42.29	42.29	42.24	42.24	588	+0.06(+0.15%)
Jul 20, 2023	42.24	42.24	42.18	42.18	788	-0.30(-0.71%)
Jul 19, 2023	42.47	42.48	42.38	42.48	5,221	+0.18(+0.43%)
Jul 18, 2023	42.33	42.47	42.30	42.30	702	-0.02(-0.05%)
Jul 17, 2023	42.28	42.32	42.28	42.32	611	+0.07(+0.16%)
Jul 14, 2023	42.28	42.29	42.25	42.25	2,497	-0.13(-0.31%)
Jul 13, 2023	42.47	42.47	42.38	42.38	770	+0.16(+0.38%)
Jul 12, 2023	42.18	42.22	42.18	42.22	1,297	+0.45(+1.07%)
Jul 11, 2023	41.84	41.84	41.75	41.77	1,913	-0.05(-0.12%)
Jul 10, 2023	41.64	41.85	41.64	41.83	18,779	+0.20(+0.47%)
Jul 07, 2023	41.60	41.65	41.60	41.63	646	+0.12(+0.29%)
Jul 06, 2023	41.39	41.51	41.39	41.51	270	-0.29(-0.69%)
Jul 05, 2023	41.98	41.98	41.79	41.79	2,257	-0.28(-0.68%)
Jul 03, 2023	42.15	42.21	42.04	42.08	15,139	-0.08(-0.19%)
Jun 30, 2023	42.00	42.17	42.00	42.16	1,185	+0.21(+0.50%)
Jun 29, 2023	41.95	41.95	41.95	41.95	245	-0.40(-0.95%)
Jun 28, 2023	42.27	42.39	42.27	42.35	1,733	+0.07(+0.16%)
Jun 27, 2023	42.29	42.29	42.25	42.28	645	-0.08(-0.19%)
Jun 26, 2023	42.44	42.44	42.33	42.37	3,025	+0.06(+0.14%)
Jun 23, 2023	42.23	42.31	42.23	42.31	423	+0.22(+0.52%)
Jun 22, 2023	42.09	42.09	42.09	42.09	195	-0.27(-0.64%)
Jun 21, 2023	42.22	42.36	42.22	42.36	1,546	+0.17(+0.40%)
Jun 20, 2023	42.28	42.31	42.19	42.19	1,375	+0.00(+0.00%)
Jun 16, 2023	42.28	42.28	42.17	42.19	4,502	-0.23(-0.55%)
Jun 15, 2023	42.33	42.44	42.33	42.43	965	-0.42(-0.97%)
May 08, 2023	42.90	42.90	42.84	42.84	1,498	-0.12(-0.28%)
May 05, 2023	43.03	43.03	42.96	42.96	1,045	-0.19(-0.44%)
May 04, 2023	43.08	43.15	43.07	43.15	1,997	+0.15(+0.35%)
May 03, 2023	43.00	43.00	43.00	43.00	101	+0.32(+0.75%)
May 02, 2023	42.68	42.68	42.68	42.68	131	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.