Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaleyra Inc
(NY:
KLR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.790
6.810
6.742
6.800
76,863
+0.02(+0.29%)
Jul 28, 2023
6.760
6.790
6.710
6.780
59,840
+0.08(+1.19%)
Jul 27, 2023
6.850
6.860
6.690
6.700
80,148
-0.13(-1.90%)
Jul 26, 2023
6.790
6.940
6.770
6.830
70,926
+0.07(+1.04%)
Jul 25, 2023
6.800
6.850
6.670
6.760
200,150
-0.06(-0.88%)
Jul 24, 2023
6.900
6.940
6.720
6.820
246,060
-0.05(-0.73%)
Jul 21, 2023
6.980
7.000
6.870
6.870
140,137
-0.02(-0.29%)
Jul 20, 2023
6.930
6.980
6.860
6.890
136,951
-0.03(-0.43%)
Jul 19, 2023
6.970
6.980
6.910
6.920
116,383
+0.00(+0.00%)
Jul 18, 2023
6.920
6.940
6.920
6.920
112,314
+0.01(+0.14%)
Jul 17, 2023
6.810
6.920
6.800
6.910
132,632
+0.07(+1.02%)
Jul 14, 2023
6.860
6.890
6.790
6.840
276,372
-0.02(-0.29%)
Jul 13, 2023
6.730
6.890
6.710
6.860
215,296
+0.08(+1.18%)
Jul 12, 2023
6.760
6.800
6.700
6.780
157,596
+0.01(+0.15%)
Jul 11, 2023
6.730
6.800
6.720
6.770
255,357
+0.04(+0.59%)
Jul 10, 2023
6.640
6.780
6.630
6.730
242,303
+0.05(+0.75%)
Jul 07, 2023
6.650
6.790
6.610
6.680
374,225
-0.03(-0.45%)
Jul 06, 2023
6.600
6.780
6.510
6.710
508,814
+0.11(+1.67%)
Jul 05, 2023
6.800
6.910
6.580
6.600
462,689
-0.21(-3.08%)
Jul 03, 2023
6.740
6.850
6.580
6.810
361,135
+0.07(+1.04%)
Jun 30, 2023
6.750
6.800
6.450
6.740
588,555
+0.05(+0.75%)
Jun 29, 2023
6.640
6.700
6.400
6.690
1,067,258
+0.00(+0.00%)
Jun 28, 2023
6.740
6.890
6.500
6.690
6,361,077
+1.89(+39.38%)
Jun 27, 2023
4.000
4.949
3.915
4.800
318,621
+0.84(+21.21%)
Jun 26, 2023
4.050
4.150
3.800
3.960
132,693
-0.07(-1.74%)
Jun 23, 2023
3.850
4.204
3.610
4.030
947,429
+0.23(+6.05%)
Jun 22, 2023
4.050
4.060
3.520
3.800
115,952
-0.25(-6.17%)
Jun 21, 2023
4.050
4.200
3.940
4.050
113,521
+0.00(+0.00%)
Jun 20, 2023
4.480
4.740
3.920
4.050
219,259
-0.35(-7.95%)
Jun 16, 2023
4.810
5.275
4.340
4.400
239,459
-0.38(-7.95%)
Jun 15, 2023
4.450
4.900
4.250
4.780
234,074
+0.37(+8.39%)
Jun 14, 2023
4.000
4.500
3.880
4.410
225,037
+0.51(+13.08%)
Jun 13, 2023
3.420
3.990
3.330
3.900
248,824
+0.33(+9.24%)
Jun 12, 2023
2.880
3.720
2.880
3.570
231,170
+0.69(+23.96%)
Jun 09, 2023
3.040
3.200
2.760
2.880
109,640
-0.14(-4.64%)
Jun 08, 2023
3.240
3.290
2.950
3.020
121,317
-0.20(-6.21%)
Jun 07, 2023
2.940
3.250
2.910
3.220
166,784
+0.37(+12.98%)
Jun 06, 2023
2.840
3.120
2.800
2.850
218,249
+0.05(+1.79%)
Jun 05, 2023
2.692
2.913
2.520
2.800
103,980
+0.20(+7.69%)
Jun 02, 2023
2.590
2.650
2.500
2.600
60,524
+0.02(+0.78%)
Jun 01, 2023
2.790
2.790
2.550
2.580
82,635
-0.20(-7.19%)
May 31, 2023
2.780
2.920
2.340
2.780
217,071
+0.12(+4.51%)
May 30, 2023
2.290
2.690
2.290
2.660
173,885
+0.42(+18.75%)
May 26, 2023
2.200
2.360
2.200
2.240
42,071
+0.01(+0.45%)
May 25, 2023
2.410
2.410
2.200
2.230
25,477
-0.14(-5.91%)
May 24, 2023
2.500
2.530
2.350
2.370
66,021
+0.02(+0.85%)
May 23, 2023
2.160
2.370
2.080
2.350
68,129
+0.17(+7.80%)
May 22, 2023
1.980
2.380
1.945
2.180
140,513
+0.17(+8.46%)
May 19, 2023
2.050
2.050
1.995
2.010
33,852
-0.01(-0.50%)
May 18, 2023
1.970
2.040
1.920
2.020
22,572
+0.03(+1.51%)
May 17, 2023
1.920
2.000
1.890
1.990
37,640
+0.07(+3.65%)
May 16, 2023
1.970
2.030
1.890
1.920
48,685
-0.11(-5.42%)
May 15, 2023
1.930
2.060
1.900
2.030
29,447
+0.08(+4.10%)
May 12, 2023
2.000
2.000
1.940
1.950
24,313
-0.05(-2.50%)
May 11, 2023
2.040
2.060
1.890
2.000
95,163
+0.27(+15.61%)
May 10, 2023
1.740
1.830
1.720
1.730
96,689
-0.04(-2.26%)
May 09, 2023
1.750
1.780
1.734
1.770
12,633
+0.07(+4.12%)
May 08, 2023
1.700
1.750
1.690
1.700
29,729
-0.05(-2.86%)
May 05, 2023
1.600
1.764
1.580
1.750
61,314
+0.17(+10.76%)
May 04, 2023
1.680
1.750
1.570
1.580
46,307
-0.13(-7.60%)
May 03, 2023
1.630
1.780
1.630
1.710
34,611
+0.07(+4.27%)
May 02, 2023
1.770
1.780
1.620
1.640
62,094
-0.14(-7.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.