Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.61	39.61	39.58	39.58	595	+0.05(+0.13%)
Jul 28, 2023	39.53	39.53	39.53	39.53	100	+0.46(+1.17%)
Jul 27, 2023	39.78	39.78	39.07	39.07	1,309	-0.27(-0.69%)
Jul 26, 2023	39.34	39.34	39.34	39.34	4	-0.11(-0.28%)
Jul 25, 2023	39.35	39.56	39.35	39.45	53,585	+0.19(+0.49%)
Jul 24, 2023	39.29	39.29	39.26	39.26	379	+0.12(+0.31%)
Jul 21, 2023	39.23	39.23	39.11	39.14	476	+0.03(+0.09%)
Jul 20, 2023	39.42	39.44	39.04	39.10	33,298	-0.47(-1.18%)
Jul 19, 2023	39.55	39.62	39.55	39.57	1,455	+0.11(+0.27%)
Jul 18, 2023	39.14	39.53	39.14	39.46	4,332	+0.31(+0.80%)
Jul 17, 2023	39.06	39.18	39.06	39.15	1,184	+0.22(+0.57%)
Jul 14, 2023	39.10	39.14	38.93	38.93	6,737	-0.00(-0.01%)
Jul 13, 2023	38.72	38.96	38.72	38.93	5,778	+0.42(+1.08%)
Jul 12, 2023	38.59	38.59	38.50	38.51	2,966	+0.30(+0.78%)
Jul 11, 2023	38.08	38.22	38.06	38.22	353,023	+0.26(+0.67%)
Jul 10, 2023	38.04	38.04	37.96	37.96	563	-0.00(-0.01%)
Jul 07, 2023	38.27	38.27	37.97	37.97	1,226	-0.13(-0.35%)
Jul 06, 2023	38.00	38.11	38.00	38.10	11,170	-0.30(-0.77%)
Jul 05, 2023	38.36	38.39	38.35	38.39	1,153	-0.05(-0.12%)
Jul 03, 2023	38.44	38.44	38.44	38.44	100	-0.00(-0.00%)
Jun 30, 2023	38.24	38.44	38.24	38.44	3,757	+0.54(+1.42%)
Jun 29, 2023	37.92	37.92	37.83	37.90	1,588	+0.15(+0.38%)
Jun 28, 2023	37.81	37.81	37.76	37.76	510	-0.06(-0.15%)
Jun 27, 2023	37.49	37.83	37.49	37.81	4,372	+0.50(+1.33%)
Jun 26, 2023	37.51	37.51	37.32	37.32	4,854	-0.23(-0.62%)
Jun 23, 2023	37.68	37.68	37.55	37.55	350	-0.26(-0.69%)
Jun 22, 2023	37.73	37.81	37.60	37.81	1,719	+0.23(+0.60%)
Jun 21, 2023	37.62	37.73	37.59	37.59	1,619	-0.28(-0.75%)
Jun 20, 2023	37.72	37.92	37.72	37.87	3,149	-0.14(-0.37%)
Jun 16, 2023	38.27	38.31	38.01	38.01	379,701	-0.16(-0.43%)
Jun 15, 2023	37.76	38.17	37.76	38.17	6,271	+3.01(+8.56%)
May 08, 2023	35.17	35.17	35.16	35.16	105	+0.05(+0.13%)
May 05, 2023	34.89	35.18	34.89	35.12	788	+0.71(+2.06%)
May 04, 2023	34.50	34.50	34.41	34.41	411	-0.20(-0.58%)
May 03, 2023	34.61	34.61	34.61	34.61	407	-0.21(-0.61%)
May 02, 2023	34.77	34.86	34.77	34.82	1,224	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.