Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.80	18.82	18.76	18.82	11,423	+0.07(+0.37%)
Jul 28, 2022	18.61	18.75	18.59	18.75	6,709	+0.17(+0.90%)
Jul 27, 2022	18.59	18.59	18.59	18.59	50	+0.20(+1.10%)
Jul 26, 2022	18.37	18.39	18.37	18.39	396	-0.09(-0.49%)
Jul 25, 2022	18.48	18.48	18.48	18.48	0	-0.02(-0.11%)
Jul 22, 2022	18.53	18.53	18.50	18.50	103	-0.02(-0.08%)
Jul 21, 2022	18.34	18.51	18.34	18.51	800	+0.21(+1.12%)
Jul 20, 2022	18.31	18.35	18.30	18.30	1,497	+0.11(+0.59%)
Jul 19, 2022	18.12	18.20	18.12	18.20	2,401	+0.21(+1.15%)
Jul 18, 2022	18.15	18.16	17.99	17.99	2,533	-0.14(-0.77%)
Jul 15, 2022	18.10	18.14	18.10	18.13	15,451	+0.20(+1.12%)
Jul 14, 2022	17.84	17.93	17.84	17.93	3,206	-0.06(-0.31%)
Jul 13, 2022	17.96	17.99	17.96	17.99	214	+0.00(+0.00%)
Jul 12, 2022	17.97	17.98	17.97	17.98	154	+0.06(+0.34%)
Jul 11, 2022	17.96	17.96	17.92	17.92	214	-0.06(-0.35%)
Jul 08, 2022	17.94	17.99	17.92	17.99	2,967	+0.07(+0.40%)
Jul 07, 2022	17.91	17.91	17.91	17.91	35	+0.09(+0.50%)
Jul 06, 2022	17.82	17.82	17.82	17.82	69	+0.06(+0.34%)
Jul 05, 2022	17.60	17.77	17.60	17.77	1,555	-0.02(-0.11%)
Jul 01, 2022	17.70	17.79	17.69	17.79	2,006	+0.00(+0.00%)
Jun 30, 2022	17.75	17.78	17.73	17.78	576	-0.05(-0.25%)
Jun 29, 2022	17.90	17.90	17.83	17.83	150	-0.06(-0.34%)
Jun 28, 2022	17.89	17.89	17.89	17.89	2	-0.18(-0.99%)
Jun 27, 2022	18.07	18.09	18.07	18.07	763	-0.02(-0.11%)
Jun 24, 2022	18.07	18.09	18.07	18.09	911	+0.14(+0.75%)
Jun 23, 2022	17.95	17.95	17.95	17.95	1	+0.06(+0.34%)
Jun 22, 2022	17.99	17.99	17.81	17.89	2,595	-0.08(-0.45%)
Jun 21, 2022	17.91	17.98	17.91	17.98	163	-0.09(-0.50%)
Jun 17, 2022	17.95	18.22	17.95	18.07	8,400	+0.18(+1.01%)
Jun 16, 2022	17.85	17.89	17.85	17.89	6,000	-0.30(-1.68%)
Jun 15, 2022	18.12	18.32	18.03	18.19	3,473	+0.35(+1.96%)
Jun 14, 2022	17.84	17.84	17.84	17.84	651	+0.13(+0.72%)
Jun 13, 2022	17.91	17.91	17.70	17.71	1,499	-0.57(-3.13%)
Jun 10, 2022	18.19	18.29	18.19	18.29	368	-0.34(-1.83%)
Jun 09, 2022	18.62	18.62	18.62	18.62	97	-0.16(-0.83%)
Jun 08, 2022	18.73	18.87	18.73	18.78	779	-0.07(-0.40%)
Jun 07, 2022	18.86	18.86	18.86	18.86	2	-0.03(-0.16%)
Jun 06, 2022	18.89	18.89	18.89	18.89	35	-0.19(-1.02%)
Jun 03, 2022	19.05	19.08	19.05	19.08	400	-0.01(-0.05%)
Jun 02, 2022	19.09	19.09	19.09	19.09	0	+0.04(+0.23%)
Jun 01, 2022	19.10	19.12	18.95	19.05	8,574	-0.10(-0.54%)
May 31, 2022	19.15	19.15	19.15	19.15	108	-0.05(-0.29%)
May 27, 2022	19.34	19.34	19.14	19.20	3,938	+0.13(+0.68%)
May 26, 2022	19.07	19.07	19.07	19.07	100	+0.22(+1.14%)
May 25, 2022	18.65	18.86	18.65	18.86	306	+0.29(+1.56%)
May 24, 2022	18.53	18.57	18.53	18.57	160	-0.01(-0.05%)
May 23, 2022	18.49	18.59	18.49	18.58	5,275	+0.14(+0.79%)
May 20, 2022	18.48	18.48	18.43	18.43	914	-0.09(-0.49%)
May 19, 2022	18.52	18.52	18.52	18.52	60	+0.24(+1.34%)
May 18, 2022	18.42	18.43	18.28	18.28	2,134	-0.24(-1.32%)
May 17, 2022	18.52	18.52	18.52	18.52	4	-0.04(-0.19%)
May 16, 2022	18.47	18.56	18.47	18.56	212	+0.01(+0.05%)
May 13, 2022	18.55	18.55	18.55	18.55	100	+0.04(+0.19%)
May 12, 2022	18.52	18.52	18.52	18.52	267	-0.09(-0.48%)
May 11, 2022	18.59	18.65	18.59	18.60	3,812	-0.01(-0.07%)
May 10, 2022	18.68	18.68	18.58	18.62	7,633	-0.01(-0.07%)
May 09, 2022	18.67	18.70	18.63	18.63	3,821	-0.16(-0.85%)
May 06, 2022	18.80	18.80	18.79	18.79	294	-0.07(-0.37%)
May 05, 2022	19.13	19.13	18.86	18.86	290	-0.31(-1.62%)
May 04, 2022	18.93	19.17	18.93	19.17	324	+0.15(+0.79%)
May 03, 2022	19.16	19.16	19.02	19.02	606	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.