Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.47	33.54	33.47	33.54	100	+0.02(+0.05%)
Jul 28, 2023	33.52	33.52	33.52	33.52	0	+0.27(+0.81%)
Jul 27, 2023	33.25	33.25	33.25	33.25	0	-0.15(-0.46%)
Jul 26, 2023	33.41	33.41	33.41	33.41	0	-0.03(-0.09%)
Jul 25, 2023	33.44	33.44	33.44	33.44	0	+0.09(+0.26%)
Jul 24, 2023	33.35	33.35	33.35	33.35	0	+0.09(+0.28%)
Jul 21, 2023	33.26	33.26	33.26	33.26	0	+0.02(+0.07%)
Jul 20, 2023	33.23	33.23	33.23	33.23	0	-0.19(-0.58%)
Jul 19, 2023	33.43	33.43	33.43	33.43	0	+0.07(+0.20%)
Jul 18, 2023	33.36	33.36	33.36	33.36	0	+0.19(+0.58%)
Jul 17, 2023	33.17	33.17	33.17	33.17	0	+0.12(+0.36%)
Jul 14, 2023	33.04	33.04	33.04	33.04	0	-0.05(-0.14%)
Jul 13, 2023	33.09	33.09	33.09	33.09	0	+0.24(+0.72%)
Jul 12, 2023	32.85	32.85	32.85	32.85	0	+0.19(+0.58%)
Jul 11, 2023	32.66	32.66	32.66	32.66	0	+0.20(+0.61%)
Jul 10, 2023	32.46	32.46	32.46	32.46	0	+0.04(+0.12%)
Jul 07, 2023	32.50	32.53	32.42	32.42	1,500	-0.07(-0.23%)
Jul 06, 2023	32.47	32.50	32.47	32.50	500	-0.21(-0.64%)
Jul 05, 2023	32.71	32.71	32.71	32.71	0	-0.04(-0.13%)
Jul 03, 2023	32.75	32.75	32.75	32.75	0	+0.01(+0.02%)
Jun 30, 2023	32.74	32.74	32.74	32.74	0	+0.36(+1.10%)
Jun 29, 2023	32.39	32.39	32.39	32.39	0	+0.13(+0.40%)
Jun 28, 2023	32.26	32.26	32.26	32.26	0	-0.04(-0.13%)
Jun 27, 2023	32.30	32.30	32.30	32.30	3	+0.28(+0.87%)
Jun 26, 2023	32.02	32.02	32.02	32.02	0	-0.11(-0.35%)
Jun 23, 2023	32.14	32.14	32.14	32.14	0	-0.16(-0.51%)
Jun 22, 2023	32.30	32.30	32.30	32.30	0	+0.07(+0.21%)
Jun 21, 2023	32.23	32.23	32.23	32.23	0	-0.14(-0.44%)
Jun 20, 2023	32.38	32.38	32.38	32.38	0	-0.10(-0.31%)
Jun 16, 2023	32.48	32.48	32.48	32.48	0	-0.08(-0.24%)
Jun 15, 2023	32.50	32.56	32.50	32.56	10,200	+0.33(+1.02%)
Jun 14, 2023	32.23	32.23	32.23	32.23	0	-0.00(-0.00%)
Jun 13, 2023	32.23	32.23	32.23	32.23	0	+0.18(+0.56%)
Jun 12, 2023	32.00	32.05	32.00	32.05	503	+0.22(+0.69%)
Jun 09, 2023	31.83	31.83	31.83	31.83	0	+0.04(+0.13%)
Jun 08, 2023	31.79	31.79	31.79	31.79	0	+0.15(+0.49%)
Jun 07, 2023	31.63	31.63	31.63	31.63	0	-0.11(-0.35%)
Jun 06, 2023	31.66	31.74	31.66	31.74	240	+0.07(+0.21%)
Jun 05, 2023	31.77	31.77	31.68	31.68	492	-0.04(-0.14%)
Jun 02, 2023	31.70	31.72	31.70	31.72	503	+0.38(+1.22%)
Jun 01, 2023	31.34	31.34	31.34	31.34	0	+0.21(+0.66%)
May 31, 2023	31.13	31.13	31.13	31.13	0	-0.12(-0.38%)
May 30, 2023	31.25	31.25	31.25	31.25	0	-0.03(-0.10%)
May 26, 2023	31.28	31.28	31.28	31.28	100	+0.33(+1.06%)
May 25, 2023	30.93	30.95	30.93	30.95	1,200	+0.20(+0.66%)
May 24, 2023	30.75	30.75	30.75	30.75	1	-0.18(-0.59%)
May 23, 2023	30.93	30.93	30.93	30.93	0	-0.25(-0.79%)
May 22, 2023	31.15	31.19	31.14	31.18	3,298	-0.01(-0.03%)
May 19, 2023	31.19	31.19	31.19	31.19	0	-0.02(-0.06%)
May 18, 2023	31.10	31.21	31.10	31.21	33,490	+0.22(+0.70%)
May 17, 2023	30.99	30.99	30.99	30.99	80	+0.27(+0.88%)
May 16, 2023	30.78	30.78	30.72	30.72	320	-0.13(-0.41%)
May 15, 2023	30.85	30.85	30.85	30.85	0	+0.06(+0.18%)
May 12, 2023	30.79	30.79	30.79	30.79	0	-0.03(-0.09%)
May 11, 2023	30.82	30.82	30.82	30.82	0	-0.04(-0.14%)
May 10, 2023	30.76	30.86	30.76	30.86	400	+0.10(+0.33%)
May 09, 2023	30.76	30.76	30.76	30.76	0	-0.10(-0.32%)
May 08, 2023	30.82	30.86	30.82	30.86	500	+0.01(+0.05%)
May 05, 2023	30.85	30.85	30.85	30.85	0	+0.41(+1.36%)
May 04, 2023	30.43	30.43	30.43	30.43	0	-0.18(-0.59%)
May 03, 2023	30.61	30.61	30.61	30.61	0	-0.17(-0.56%)
May 02, 2023	30.67	30.79	30.67	30.79	5,200	-0.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.