Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.13	24.42	24.10	24.15	1,589,953	+0.03(+0.12%)
Jul 29, 2021	24.21	24.44	24.04	24.12	1,218,196	-0.24(-0.99%)
Jul 28, 2021	24.28	24.47	24.28	24.36	1,713,122	-0.06(-0.25%)
Jul 27, 2021	24.54	24.57	24.09	24.42	1,080,471	-0.24(-0.97%)
Jul 26, 2021	24.86	24.94	24.64	24.66	344,124	-0.13(-0.52%)
Jul 23, 2021	24.71	24.97	24.53	24.79	1,787,660	+0.21(+0.85%)
Jul 22, 2021	24.62	24.70	24.53	24.58	286,069	-0.07(-0.28%)
Jul 21, 2021	24.39	24.83	24.34	24.65	1,446,050	+0.35(+1.44%)
Jul 20, 2021	23.92	24.32	23.88	24.30	4,113,507	+0.47(+1.97%)
Jul 19, 2021	23.96	24.12	23.79	23.83	1,634,334	-0.33(-1.37%)
Jul 16, 2021	24.32	24.48	24.09	24.16	1,840,518	-0.09(-0.37%)
Jul 15, 2021	24.40	24.52	24.23	24.25	2,197,868	-0.11(-0.45%)
Jul 14, 2021	24.60	24.72	24.36	24.36	1,056,902	-0.17(-0.69%)
Jul 13, 2021	24.75	24.82	24.50	24.53	1,299,385	-0.19(-0.77%)
Jul 12, 2021	24.99	25.15	24.71	24.72	1,113,274	-0.27(-1.08%)
Jul 09, 2021	24.80	25.02	24.75	24.99	1,070,043	+0.19(+0.77%)
Jul 08, 2021	24.83	25.00	24.54	24.80	805,624	-0.20(-0.80%)
Jul 07, 2021	25.10	25.33	24.86	25.00	934,113	+0.01(+0.04%)
Jul 06, 2021	25.23	25.41	24.91	24.99	2,078,631	-0.23(-0.91%)
Jul 02, 2021	25.18	25.52	25.18	25.22	1,966,184	+0.13(+0.52%)
Jul 01, 2021	25.00	25.57	24.75	25.09	7,523,650	-0.44(-1.72%)
Jun 30, 2021	25.16	25.53	25.12	25.53	228,706	+0.27(+1.07%)
Jun 29, 2021	25.77	25.90	25.00	25.26	431,627	-0.45(-1.75%)
Jun 28, 2021	25.96	25.96	25.28	25.71	326,024	-0.29(-1.12%)
Jun 25, 2021	26.10	26.49	25.88	26.00	196,215	-0.10(-0.38%)
Jun 24, 2021	26.23	26.23	25.93	26.10	160,236	-0.03(-0.11%)
Jun 23, 2021	25.56	26.15	25.19	26.13	323,009	+0.50(+1.95%)
Jun 22, 2021	25.68	25.88	25.52	25.63	210,540	-0.15(-0.58%)
Jun 21, 2021	25.99	26.06	25.41	25.78	341,641	+0.01(+0.04%)
Jun 18, 2021	25.99	26.33	25.68	25.77	247,770	-0.43(-1.64%)
Jun 17, 2021	26.42	26.67	25.94	26.20	450,665	-0.17(-0.64%)
Jun 16, 2021	25.93	26.50	25.93	26.37	467,240	+0.31(+1.19%)
Jun 15, 2021	26.22	26.48	25.80	26.06	326,999	+0.02(+0.08%)
Jun 14, 2021	25.52	26.06	25.10	26.04	928,653	-0.15(-0.57%)
Jun 11, 2021	25.04	26.25	24.00	26.19	4,950,421	+2.49(+10.51%)
Jun 10, 2021	23.82	23.90	23.35	23.70	374,687	-0.04(-0.17%)
Jun 09, 2021	23.96	24.25	23.63	23.74	340,290	-0.05(-0.21%)
Jun 08, 2021	23.61	24.48	23.50	23.79	644,974	+0.13(+0.55%)
Jun 07, 2021	24.54	24.54	23.65	23.66	514,006	-0.88(-3.59%)
Jun 04, 2021	24.19	24.73	23.81	24.54	464,236	+0.46(+1.91%)
Jun 03, 2021	24.36	24.57	23.74	24.08	552,125	-0.31(-1.27%)
Jun 02, 2021	23.69	24.48	23.60	24.39	389,679	+0.70(+2.95%)
Jun 01, 2021	24.25	24.48	22.71	23.69	567,127	-0.43(-1.78%)
May 28, 2021	24.00	24.95	23.85	24.12	855,009	+0.16(+0.67%)
May 27, 2021	22.85	24.17	22.85	23.96	640,737	+1.13(+4.95%)
May 26, 2021	22.60	23.27	22.26	22.83	1,028,208	+0.50(+2.24%)
May 25, 2021	22.01	22.51	21.88	22.33	690,740	+0.54(+2.48%)
May 24, 2021	21.66	21.89	21.39	21.79	113,896	+0.27(+1.25%)
May 21, 2021	22.22	22.49	21.37	21.52	335,409	-0.60(-2.71%)
May 20, 2021	21.97	22.42	21.82	22.12	383,787	+0.21(+0.96%)
May 19, 2021	21.61	22.14	21.51	21.91	282,600	+0.00(+0.00%)
May 18, 2021	21.98	22.14	21.28	21.91	238,919	-0.17(-0.77%)
May 17, 2021	22.10	22.34	21.51	22.08	147,288	-0.14(-0.63%)
May 14, 2021	22.12	22.40	21.66	22.22	343,288	+0.22(+1.00%)
May 13, 2021	21.50	22.37	21.02	22.00	346,203	+0.78(+3.68%)
May 12, 2021	22.42	22.51	21.00	21.22	321,419	-1.32(-5.86%)
May 11, 2021	22.65	22.84	21.81	22.54	446,766	-0.36(-1.57%)
May 10, 2021	22.96	23.80	22.72	22.90	567,921	+0.46(+2.05%)
May 07, 2021	21.60	22.45	21.48	22.44	278,366	+0.94(+4.37%)
May 06, 2021	22.24	22.26	20.89	21.50	277,663	-0.47(-2.14%)
May 05, 2021	21.81	22.37	21.45	21.97	449,474	+0.22(+1.01%)
May 04, 2021	21.19	22.08	20.86	21.75	369,927	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.