Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.55	17.55	17.55	17.55	0	+0.24(+1.38%)
Jul 28, 2022	17.31	17.31	17.31	17.31	0	+0.40(+2.34%)
Jul 27, 2022	16.69	16.91	16.69	16.91	218	+0.49(+2.96%)
Jul 26, 2022	16.42	16.43	16.40	16.43	2,293	-0.04(-0.26%)
Jul 25, 2022	16.47	16.47	16.47	16.47	0	-0.07(-0.40%)
Jul 22, 2022	16.54	16.54	16.54	16.54	0	-0.13(-0.79%)
Jul 21, 2022	16.67	16.67	16.67	16.67	0	+0.20(+1.20%)
Jul 20, 2022	16.47	16.47	16.47	16.47	0	+0.23(+1.40%)
Jul 19, 2022	16.10	16.24	16.10	16.24	450	+0.48(+3.06%)
Jul 18, 2022	15.76	15.76	15.76	15.76	0	-0.10(-0.65%)
Jul 15, 2022	15.86	15.86	15.86	15.86	175	+0.24(+1.52%)
Jul 14, 2022	15.66	15.66	15.62	15.62	150	-0.02(-0.15%)
Jul 13, 2022	15.65	15.65	15.65	15.65	0	-0.11(-0.70%)
Jul 12, 2022	15.77	15.77	15.76	15.76	1,160	-0.16(-1.03%)
Jul 11, 2022	15.92	15.92	15.92	15.92	0	-0.16(-1.02%)
Jul 08, 2022	16.09	16.09	16.09	16.09	0	-0.01(-0.08%)
Jul 07, 2022	16.10	16.10	16.10	16.10	3	+0.19(+1.18%)
Jul 06, 2022	15.91	15.91	15.91	15.91	0	+0.06(+0.36%)
Jul 05, 2022	15.80	15.85	15.80	15.85	100	+0.09(+0.54%)
Jul 01, 2022	15.77	15.77	15.77	15.77	100	+0.19(+1.24%)
Jun 30, 2022	15.58	15.58	15.58	15.58	0	-0.10(-0.63%)
Jun 29, 2022	15.68	15.68	15.68	15.68	0	+0.00(+0.00%)
Jun 28, 2022	15.67	15.67	15.67	15.67	0	-0.30(-1.90%)
Jun 27, 2022	15.98	15.98	15.98	15.98	1	-0.11(-0.69%)
Jun 24, 2022	16.09	16.09	16.09	16.09	0	+0.45(+2.89%)
Jun 23, 2022	15.64	15.64	15.64	15.64	0	+0.19(+1.24%)
Jun 22, 2022	15.45	15.45	15.45	15.45	0	+0.07(+0.42%)
Jun 21, 2022	15.38	15.38	15.38	15.38	0	+0.14(+0.95%)
Jun 17, 2022	15.24	15.24	15.24	15.24	100	+0.14(+0.95%)
Jun 16, 2022	15.09	15.09	15.09	15.09	1	-0.51(-3.28%)
Jun 15, 2022	15.60	15.60	15.60	15.60	25	+0.26(+1.67%)
Jun 14, 2022	15.35	15.35	15.35	15.35	0	-0.11(-0.74%)
Jun 13, 2022	15.46	15.46	15.46	15.46	0	-0.57(-3.55%)
Jun 10, 2022	16.03	16.03	16.03	16.03	0	-0.43(-2.60%)
Jun 09, 2022	16.46	16.46	16.46	16.46	125	-0.32(-1.92%)
Jun 08, 2022	16.78	16.78	16.78	16.78	10	-0.25(-1.48%)
Jun 07, 2022	17.03	17.03	17.03	17.03	0	+0.19(+1.15%)
Jun 06, 2022	16.84	16.84	16.84	16.84	0	+0.09(+0.53%)
Jun 03, 2022	16.75	16.75	16.75	16.75	100	-0.22(-1.32%)
Jun 02, 2022	16.98	16.98	16.98	16.98	0	+0.42(+2.57%)
Jun 01, 2022	16.55	16.55	16.55	16.55	0	-0.24(-1.41%)
May 31, 2022	16.79	16.79	16.79	16.79	2	-0.19(-1.09%)
May 27, 2022	16.97	16.97	16.97	16.97	0	+0.38(+2.26%)
May 26, 2022	16.60	16.60	16.60	16.60	2	+0.33(+2.03%)
May 25, 2022	16.27	16.27	16.27	16.27	21	+0.17(+1.03%)
May 24, 2022	16.26	16.26	16.10	16.10	153	-0.18(-1.09%)
May 23, 2022	16.32	16.32	16.28	16.28	900	+0.19(+1.17%)
May 20, 2022	16.09	16.09	16.09	16.09	0	+0.01(+0.09%)
May 19, 2022	16.07	16.07	16.07	16.07	0	+0.23(+1.44%)
May 18, 2022	15.85	15.85	15.85	15.85	0	-0.61(-3.68%)
May 17, 2022	16.45	16.45	16.45	16.45	0	+0.25(+1.56%)
May 16, 2022	16.20	16.20	16.20	16.20	10	-0.17(-1.02%)
May 13, 2022	16.37	16.37	16.37	16.37	0	+0.50(+3.14%)
May 12, 2022	15.83	15.87	15.83	15.87	158	+0.03(+0.17%)
May 11, 2022	15.84	15.84	15.84	15.84	0	-0.25(-1.57%)
May 10, 2022	16.09	16.09	16.09	16.09	6	+0.00(+0.00%)
May 09, 2022	16.09	16.09	16.09	16.09	60	-0.57(-3.40%)
May 06, 2022	16.66	16.66	16.66	16.66	100	-0.25(-1.46%)
May 05, 2022	16.91	16.91	16.91	16.91	0	-0.70(-4.00%)
May 04, 2022	17.61	17.61	17.61	17.61	0	+0.35(+2.00%)
May 03, 2022	17.27	17.27	17.27	17.27	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.