Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardagh Metal Packaging S.A.
(NY:
AMBP
)
3.720
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2024
3.720
3.730
3.640
3.720
988,222
+0.00(+0.00%)
Jun 13, 2024
3.820
3.820
3.700
3.720
1,231,179
-0.09(-2.36%)
Jun 12, 2024
3.840
3.920
3.800
3.810
1,497,654
+0.02(+0.53%)
Jun 11, 2024
3.809
3.809
3.751
3.790
1,445,677
-0.03(-0.77%)
Jun 10, 2024
3.790
3.848
3.766
3.819
951,748
+0.02(+0.51%)
Jun 07, 2024
3.858
3.887
3.780
3.800
755,983
-0.06(-1.52%)
Jun 06, 2024
3.907
3.936
3.858
3.858
920,942
-0.07(-1.74%)
Jun 05, 2024
3.946
3.946
3.878
3.926
1,364,485
+0.00(+0.00%)
Jun 04, 2024
3.907
3.926
3.848
3.926
447,819
+0.02(+0.50%)
Jun 03, 2024
3.878
3.917
3.829
3.907
920,987
+0.06(+1.52%)
May 31, 2024
3.819
3.858
3.751
3.848
963,203
+0.04(+1.02%)
May 30, 2024
3.771
3.809
3.761
3.809
576,587
+0.08(+2.09%)
May 29, 2024
3.790
3.800
3.693
3.732
1,652,226
-0.07(-1.79%)
May 28, 2024
3.858
3.878
3.780
3.800
783,787
-0.04(-1.02%)
May 24, 2024
3.809
3.848
3.780
3.839
655,232
+0.07(+1.81%)
May 23, 2024
3.907
3.907
3.722
3.771
2,443,873
-0.12(-3.01%)
May 22, 2024
3.956
3.956
3.878
3.887
751,224
-0.08(-1.97%)
May 21, 2024
3.946
4.009
3.946
3.965
673,802
+0.00(+0.00%)
May 20, 2024
3.946
3.975
3.917
3.965
618,611
+0.02(+0.49%)
May 17, 2024
3.907
3.985
3.892
3.946
911,533
-0.02(-0.49%)
May 16, 2024
3.926
4.024
3.887
3.965
1,348,718
+0.05(+1.24%)
May 15, 2024
3.936
3.936
3.878
3.917
750,487
-0.01(-0.25%)
May 14, 2024
3.936
3.965
3.878
3.926
759,755
+0.02(+0.50%)
May 13, 2024
3.907
3.936
3.887
3.907
952,916
+0.03(+0.75%)
May 10, 2024
3.946
3.961
3.878
3.878
954,972
-0.06(-1.48%)
May 09, 2024
3.917
3.946
3.907
3.936
1,018,959
+0.01(+0.25%)
May 08, 2024
3.839
3.946
3.819
3.926
1,200,578
+0.07(+1.77%)
May 07, 2024
3.868
3.907
3.829
3.858
867,098
-0.03(-0.75%)
May 06, 2024
3.897
3.946
3.868
3.887
1,316,320
+0.05(+1.27%)
May 03, 2024
3.907
3.926
3.839
3.839
839,080
-0.03(-0.76%)
May 02, 2024
3.887
3.917
3.839
3.868
1,083,731
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.