Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ironnet Inc
(NY:
IRNT
)
0.1270
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.170
2.265
2.110
2.220
484,255
+0.04(+1.83%)
Jul 28, 2022
2.130
2.185
2.040
2.180
642,175
+0.09(+4.31%)
Jul 27, 2022
2.020
2.140
2.010
2.090
826,997
+0.05(+2.45%)
Jul 26, 2022
2.200
2.200
2.030
2.040
1,137,053
-0.21(-9.33%)
Jul 25, 2022
2.250
2.270
2.240
2.250
363,839
+0.02(+0.90%)
Jul 22, 2022
2.500
2.500
2.220
2.230
861,333
-0.28(-11.16%)
Jul 21, 2022
2.480
2.533
2.380
2.510
405,607
+0.02(+0.80%)
Jul 20, 2022
2.430
2.590
2.409
2.490
462,526
+0.07(+2.89%)
Jul 19, 2022
2.470
2.510
2.320
2.420
450,602
+0.01(+0.41%)
Jul 18, 2022
2.520
2.590
2.390
2.410
478,026
-0.03(-1.23%)
Jul 15, 2022
2.480
2.489
2.350
2.440
793,006
-0.01(-0.41%)
Jul 14, 2022
2.420
2.460
2.310
2.450
351,426
-0.03(-1.21%)
Jul 13, 2022
2.350
2.480
2.301
2.480
316,675
+0.08(+3.33%)
Jul 12, 2022
2.360
2.490
2.260
2.400
561,741
+0.01(+0.42%)
Jul 11, 2022
2.520
2.550
2.370
2.390
566,785
-0.18(-7.00%)
Jul 08, 2022
2.550
2.620
2.505
2.570
314,566
-0.01(-0.39%)
Jul 07, 2022
2.390
2.650
2.350
2.580
789,144
+0.23(+9.79%)
Jul 06, 2022
2.360
2.420
2.271
2.350
872,640
+0.00(+0.00%)
Jul 05, 2022
2.050
2.370
1.990
2.350
1,006,415
+0.24(+11.37%)
Jul 01, 2022
2.170
2.200
2.030
2.110
986,059
-0.10(-4.52%)
Jun 30, 2022
2.180
2.240
2.140
2.210
453,983
+0.02(+0.91%)
Jun 29, 2022
2.360
2.469
2.150
2.190
1,598,074
-0.20(-8.37%)
Jun 28, 2022
2.620
2.665
2.360
2.390
742,367
-0.21(-8.08%)
Jun 27, 2022
2.750
2.860
2.540
2.600
1,326,306
-0.16(-5.80%)
Jun 24, 2022
2.970
3.060
2.730
2.760
7,712,109
-0.19(-6.44%)
Jun 23, 2022
2.660
2.950
2.582
2.950
1,306,713
+0.28(+10.49%)
Jun 22, 2022
2.540
2.760
2.540
2.670
982,558
+0.07(+2.69%)
Jun 21, 2022
2.540
2.760
2.540
2.600
1,151,560
+0.06(+2.36%)
Jun 17, 2022
2.230
2.720
2.210
2.540
2,198,106
+0.28(+12.39%)
Jun 16, 2022
2.110
2.270
2.060
2.260
1,224,963
+0.02(+0.89%)
Jun 15, 2022
2.140
2.330
2.100
2.240
2,405,044
-0.31(-12.16%)
Jun 14, 2022
2.410
2.600
2.290
2.550
2,188,134
+0.17(+7.14%)
Jun 13, 2022
2.390
2.710
2.325
2.380
2,286,313
-0.07(-2.86%)
Jun 10, 2022
2.550
2.590
2.430
2.450
837,472
-0.19(-7.20%)
Jun 09, 2022
2.670
2.760
2.600
2.640
751,081
-0.12(-4.35%)
Jun 08, 2022
2.730
3.030
2.700
2.760
1,181,767
-0.01(-0.36%)
Jun 07, 2022
2.730
2.770
2.580
2.770
1,380,411
+0.01(+0.36%)
Jun 06, 2022
2.960
3.030
2.740
2.760
2,419,336
-0.13(-4.50%)
Jun 03, 2022
2.880
3.010
2.810
2.890
1,076,003
-0.10(-3.34%)
Jun 02, 2022
3.180
3.245
2.900
2.990
1,361,881
-0.22(-6.85%)
Jun 01, 2022
3.210
3.380
3.170
3.210
833,694
-0.08(-2.43%)
May 31, 2022
3.170
3.365
3.065
3.290
1,093,682
+0.17(+5.45%)
May 27, 2022
2.990
3.200
2.990
3.120
664,452
+0.19(+6.48%)
May 26, 2022
2.760
3.050
2.741
2.930
481,131
+0.05(+1.74%)
May 25, 2022
2.670
3.040
2.630
2.880
1,149,850
+0.22(+8.27%)
May 24, 2022
2.700
2.780
2.590
2.660
1,014,081
-0.14(-5.00%)
May 23, 2022
2.620
2.840
2.560
2.800
741,271
+0.13(+4.87%)
May 20, 2022
2.700
2.760
2.580
2.670
656,029
-0.01(-0.37%)
May 19, 2022
2.550
2.799
2.550
2.680
515,345
+0.05(+1.90%)
May 18, 2022
2.590
2.830
2.510
2.630
1,067,125
-0.04(-1.50%)
May 17, 2022
2.630
2.765
2.540
2.670
890,330
+0.13(+5.12%)
May 16, 2022
2.530
2.640
2.390
2.540
897,427
+0.03(+1.20%)
May 13, 2022
2.430
2.655
2.399
2.510
663,399
+0.17(+7.26%)
May 12, 2022
2.180
2.410
2.030
2.340
1,223,485
+0.09(+4.00%)
May 11, 2022
2.290
2.520
2.220
2.250
932,802
-0.09(-3.85%)
May 10, 2022
2.590
2.620
2.281
2.340
1,445,028
-0.19(-7.51%)
May 09, 2022
2.700
2.790
2.480
2.530
865,536
-0.32(-11.23%)
May 06, 2022
2.900
2.910
2.760
2.850
678,568
-0.13(-4.36%)
May 05, 2022
3.070
3.070
2.830
2.980
884,019
-0.14(-4.49%)
May 04, 2022
2.800
3.120
2.720
3.120
968,480
+0.22(+7.59%)
May 03, 2022
2.760
2.940
2.680
2.900
1,285,861
+0.09(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.