Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
HLGN
)
2.450
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.300
2.570
2.140
2.470
1,509,694
+0.11(+4.66%)
Jul 28, 2022
2.200
2.500
2.130
2.360
1,229,153
+0.21(+9.77%)
Jul 27, 2022
1.980
2.165
1.900
2.150
935,431
+0.24(+12.57%)
Jul 26, 2022
1.920
1.970
1.851
1.910
391,496
-0.02(-1.04%)
Jul 25, 2022
1.880
1.950
1.750
1.930
691,050
+0.04(+2.12%)
Jul 22, 2022
1.910
1.950
1.880
1.890
390,297
-0.02(-1.05%)
Jul 21, 2022
2.120
2.120
1.890
1.910
594,112
-0.19(-9.05%)
Jul 20, 2022
2.000
2.140
1.970
2.100
1,101,058
+0.08(+3.96%)
Jul 19, 2022
1.900
2.020
1.830
2.020
1,029,547
+0.03(+1.51%)
Jul 18, 2022
1.990
2.045
1.950
1.990
811,872
+0.01(+0.51%)
Jul 15, 2022
1.920
1.990
1.805
1.980
619,654
+0.09(+4.76%)
Jul 14, 2022
1.930
1.960
1.810
1.890
774,110
-0.04(-2.07%)
Jul 13, 2022
2.050
2.085
1.910
1.930
823,351
-0.17(-8.10%)
Jul 12, 2022
2.090
2.100
2.015
2.100
894,870
-0.01(-0.47%)
Jul 11, 2022
2.200
2.240
2.035
2.110
1,066,957
-0.05(-2.31%)
Jul 08, 2022
2.170
2.400
2.140
2.160
1,184,117
-0.13(-5.68%)
Jul 07, 2022
2.100
2.315
2.000
2.290
921,972
+0.23(+11.17%)
Jul 06, 2022
2.000
2.220
1.970
2.060
1,321,753
+0.11(+5.64%)
Jul 05, 2022
1.980
1.980
1.800
1.950
732,768
-0.05(-2.50%)
Jul 01, 2022
2.050
2.100
1.930
2.000
1,532,476
-0.11(-5.21%)
Jun 30, 2022
1.970
2.210
1.860
2.110
2,116,246
+0.14(+7.11%)
Jun 29, 2022
2.630
2.630
1.960
1.970
7,969,687
-0.53(-21.20%)
Jun 28, 2022
3.080
3.130
2.485
2.500
2,624,347
-0.59(-19.09%)
Jun 27, 2022
3.180
3.280
3.080
3.090
1,036,441
-0.25(-7.49%)
Jun 24, 2022
3.490
3.630
3.150
3.340
2,988,533
-0.16(-4.57%)
Jun 23, 2022
3.610
3.890
3.410
3.500
2,915,947
+0.36(+11.46%)
Jun 22, 2022
3.130
3.180
2.950
3.140
694,748
-0.07(-2.18%)
Jun 21, 2022
3.590
3.750
3.210
3.210
978,632
-0.40(-11.08%)
Jun 17, 2022
3.400
3.720
3.300
3.610
8,021,577
+0.21(+6.18%)
Jun 16, 2022
2.900
3.590
2.820
3.400
2,307,273
+0.40(+13.33%)
Jun 15, 2022
2.450
3.100
2.300
3.000
2,409,531
+0.61(+25.52%)
Jun 14, 2022
2.480
2.640
2.265
2.390
1,543,097
+0.10(+4.37%)
Jun 13, 2022
3.210
3.510
2.250
2.290
2,287,880
-1.04(-31.23%)
Jun 10, 2022
3.150
3.360
2.910
3.330
1,225,934
+0.21(+6.73%)
Jun 09, 2022
3.560
3.560
3.120
3.120
863,891
-0.42(-11.86%)
Jun 08, 2022
3.400
3.560
3.350
3.540
540,228
+0.04(+1.14%)
Jun 07, 2022
3.460
3.600
3.270
3.500
870,465
-0.01(-0.28%)
Jun 06, 2022
4.380
4.390
3.100
3.510
1,754,789
-0.83(-19.12%)
Jun 03, 2022
4.380
4.480
4.200
4.340
522,061
-0.19(-4.19%)
Jun 02, 2022
3.800
4.600
3.770
4.530
1,265,085
+0.72(+18.90%)
Jun 01, 2022
3.850
3.940
3.750
3.810
534,953
-0.06(-1.55%)
May 31, 2022
3.820
3.890
3.740
3.870
1,514,947
+0.07(+1.84%)
May 27, 2022
3.970
4.010
3.770
3.800
374,245
-0.13(-3.31%)
May 26, 2022
4.020
4.075
3.880
3.930
353,428
-0.08(-2.00%)
May 25, 2022
3.750
4.070
3.750
4.010
443,318
+0.28(+7.51%)
May 24, 2022
3.720
3.845
3.510
3.730
403,602
+0.01(+0.27%)
May 23, 2022
3.190
3.730
3.190
3.720
512,668
+0.25(+7.20%)
May 20, 2022
3.490
3.620
3.390
3.470
541,213
+0.03(+0.87%)
May 19, 2022
3.300
3.560
3.290
3.440
299,549
+0.13(+3.93%)
May 18, 2022
3.190
3.390
3.070
3.310
455,154
+0.07(+2.16%)
May 17, 2022
3.310
3.390
3.160
3.240
481,819
+0.02(+0.62%)
May 16, 2022
3.550
3.690
3.200
3.220
650,701
-0.34(-9.55%)
May 13, 2022
3.010
3.880
3.010
3.560
1,326,560
+0.62(+21.09%)
May 12, 2022
3.150
3.220
2.871
2.940
1,212,376
-0.27(-8.41%)
May 11, 2022
3.050
3.330
3.050
3.210
353,676
+0.14(+4.56%)
May 10, 2022
3.110
3.150
3.050
3.070
644,559
-0.01(-0.32%)
May 09, 2022
3.370
3.380
3.000
3.080
674,126
-0.38(-10.98%)
May 06, 2022
3.440
3.520
3.330
3.460
480,866
+0.01(+0.29%)
May 05, 2022
3.640
3.690
3.370
3.450
300,667
-0.23(-6.25%)
May 04, 2022
3.710
3.710
3.430
3.680
326,740
+0.05(+1.38%)
May 03, 2022
3.900
4.090
3.630
3.630
354,174
-0.29(-7.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.