Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.28	14.35	14.05	14.10	612,364	-0.10(-0.70%)
May 21, 2024	14.36	14.47	14.19	14.20	619,443	-0.22(-1.53%)
May 20, 2024	14.45	14.65	14.39	14.42	696,306	-0.08(-0.55%)
May 17, 2024	14.24	14.55	14.24	14.50	529,621	+0.17(+1.19%)
May 16, 2024	14.51	14.59	14.27	14.33	773,708	-0.22(-1.51%)
May 15, 2024	14.33	14.59	14.15	14.55	1,506,540	+0.55(+3.93%)
May 14, 2024	14.00	14.31	13.86	14.00	724,623	-0.09(-0.64%)
May 13, 2024	14.16	14.26	14.03	14.09	592,119	+0.08(+0.57%)
May 10, 2024	14.03	14.20	14.00	14.01	618,133	-0.04(-0.28%)
May 09, 2024	13.94	14.26	13.78	14.05	892,854	+0.27(+1.96%)
May 08, 2024	13.97	14.03	13.73	13.78	558,850	-0.21(-1.50%)
May 07, 2024	14.13	14.15	13.91	13.99	673,031	-0.01(-0.07%)
May 06, 2024	13.79	14.01	13.73	14.00	540,319	+0.27(+1.97%)
May 03, 2024	14.15	14.16	13.71	13.73	727,640	-0.24(-1.72%)
May 02, 2024	13.95	14.02	13.89	13.97	245,875	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.