Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	35.70	36.04	35.14	35.27	33,045	-0.38(-1.07%)
Jul 30, 2019	34.96	35.65	34.96	35.65	20,423	+0.36(+1.02%)
Jul 29, 2019	35.41	35.47	34.83	35.29	29,064	-0.12(-0.34%)
Jul 26, 2019	34.98	35.41	34.98	35.41	48,117	+0.55(+1.58%)
Jul 25, 2019	35.62	35.74	34.78	34.86	31,391	-0.78(-2.19%)
Jul 24, 2019	35.05	35.65	34.87	35.64	36,925	+0.54(+1.54%)
Jul 23, 2019	35.60	35.60	35.07	35.10	18,049	-0.55(-1.54%)
Jul 22, 2019	35.55	35.88	35.55	35.65	17,984	+0.21(+0.59%)
Jul 19, 2019	36.24	36.24	35.44	35.44	16,005	-0.74(-2.04%)
Jul 18, 2019	35.65	36.18	35.65	36.18	13,570	+0.46(+1.29%)
Jul 17, 2019	35.93	35.93	35.61	35.72	20,235	-0.06(-0.17%)
Jul 16, 2019	36.09	36.09	35.75	35.78	21,730	-0.28(-0.78%)
Jul 15, 2019	36.18	36.18	35.87	36.06	21,681	-0.04(-0.11%)
Jul 12, 2019	35.87	36.26	35.76	36.10	19,907	+0.27(+0.75%)
Jul 11, 2019	36.28	36.29	35.59	35.83	24,705	-0.47(-1.29%)
Jul 10, 2019	36.39	36.41	35.76	36.30	45,370	+0.10(+0.28%)
Jul 09, 2019	35.37	36.26	35.37	36.20	23,140	+0.55(+1.54%)
Jul 08, 2019	36.12	36.12	35.41	35.65	26,331	-0.59(-1.63%)
Jul 05, 2019	36.64	36.96	36.20	36.24	22,308	-0.70(-1.88%)
Jul 03, 2019	36.52	36.95	36.39	36.93	13,004	+0.63(+1.72%)
Jul 02, 2019	36.66	36.66	36.05	36.31	52,944	-0.32(-0.87%)
Jul 01, 2019	36.67	36.76	36.35	36.63	38,116	+0.52(+1.44%)
Jun 28, 2019	35.63	36.14	35.63	36.11	40,515	+0.55(+1.55%)
Jun 27, 2019	34.72	35.56	34.72	35.56	26,054	+0.93(+2.68%)
Jun 26, 2019	35.22	35.26	34.50	34.63	33,719	-0.46(-1.31%)
Jun 25, 2019	35.40	35.65	35.09	35.09	30,472	-0.05(-0.14%)
Jun 24, 2019	36.08	36.08	35.10	35.14	35,874	-0.83(-2.31%)
Jun 21, 2019	35.89	36.00	35.25	35.97	54,820	-0.08(-0.22%)
Jun 20, 2019	36.41	36.73	35.99	36.05	73,515	+0.08(+0.22%)
Jun 19, 2019	35.87	36.08	35.78	35.97	43,226	+0.05(+0.14%)
Jun 18, 2019	35.71	36.01	35.34	35.92	139,478	+0.57(+1.61%)
Jun 17, 2019	34.08	35.37	34.08	35.35	219,523	+2.52(+7.67%)
Jun 14, 2019	33.67	33.67	32.83	32.83	28,010	-0.80(-2.38%)
Jun 13, 2019	33.33	33.65	33.04	33.63	18,763	+0.45(+1.36%)
Jun 12, 2019	32.77	33.18	32.62	33.18	14,093	+0.43(+1.31%)
Jun 11, 2019	33.78	33.78	32.69	32.75	24,758	-0.68(-2.03%)
Jun 10, 2019	33.94	34.09	33.43	33.43	13,820	-0.27(-0.80%)
Jun 07, 2019	33.23	33.79	32.94	33.70	37,013	+0.71(+2.15%)
Jun 06, 2019	33.73	33.76	32.91	32.99	56,068	-0.72(-2.14%)
Jun 05, 2019	33.98	33.98	33.43	33.71	91,357	-0.11(-0.33%)
Jun 04, 2019	33.41	33.86	33.26	33.82	25,164	+0.85(+2.58%)
Jun 03, 2019	32.49	33.17	32.49	32.97	34,826	+0.72(+2.23%)
May 31, 2019	32.57	32.70	32.25	32.25	41,115	-0.72(-2.18%)
May 30, 2019	33.39	33.47	32.87	32.97	23,215	-0.27(-0.81%)
May 29, 2019	33.23	33.39	32.80	33.24	26,575	-0.13(-0.39%)
May 28, 2019	33.81	33.90	33.33	33.37	48,131	-0.38(-1.13%)
May 24, 2019	33.56	33.96	33.51	33.75	16,506	+0.48(+1.44%)
May 23, 2019	32.98	33.41	32.84	33.27	28,792	-0.42(-1.25%)
May 22, 2019	34.02	34.24	33.55	33.69	20,976	-0.44(-1.29%)
May 21, 2019	33.17	34.13	33.17	34.13	61,148	+1.27(+3.86%)
May 20, 2019	33.23	33.32	32.86	32.86	20,682	-0.68(-2.03%)
May 17, 2019	33.78	34.01	33.50	33.54	18,506	-0.52(-1.53%)
May 16, 2019	33.78	34.54	33.78	34.06	18,238	+0.58(+1.73%)
May 15, 2019	32.92	33.54	32.92	33.48	20,898	+0.21(+0.63%)
May 14, 2019	32.66	33.48	32.58	33.27	48,871	+0.84(+2.59%)
May 13, 2019	33.11	33.32	32.43	32.43	49,834	-1.47(-4.33%)
May 10, 2019	33.62	34.01	33.25	33.90	20,407	-0.03(-0.09%)
May 09, 2019	33.86	34.19	33.13	33.93	18,959	-0.27(-0.79%)
May 08, 2019	33.75	34.50	33.75	34.20	31,028	+0.33(+0.97%)
May 07, 2019	34.87	34.87	33.66	33.87	41,516	-1.34(-3.80%)
May 06, 2019	33.93	35.22	33.93	35.21	30,760	+0.55(+1.59%)
May 03, 2019	33.97	34.66	33.94	34.66	48,117	+0.64(+1.88%)
May 02, 2019	33.58	34.02	33.33	34.02	35,367	+0.53(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.