Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	37.89	37.89	37.85	37.87	206,722	+0.05(+0.13%)
Jul 30, 2018	37.81	37.87	37.81	37.82	179,401	-0.01(-0.02%)
Jul 27, 2018	37.89	37.89	37.82	37.83	414,845	-0.03(-0.08%)
Jul 26, 2018	37.88	37.90	37.82	37.86	256,109	+0.00(+0.00%)
Jul 25, 2018	37.91	37.91	37.84	37.86	457,966	+0.00(+0.00%)
Jul 24, 2018		37.86	37.80	37.86	281,442	+0.05(+0.13%)
Jul 23, 2018	37.93	37.93	37.81	37.81	279,893	-0.10(-0.27%)
Jul 20, 2018	37.98	37.98	37.92	37.92	220,539	-0.07(-0.19%)
Jul 19, 2018	37.97	38.05	37.97	37.99	334,150	+0.02(+0.04%)
Jul 18, 2018	38.01	38.02	37.97	37.97	218,047	+0.00(+0.00%)
Jul 17, 2018	38.03	38.03	37.97	37.97	242,835	-0.02(-0.06%)
Jul 16, 2018	37.97	38.03	37.97	38.00	191,148	-0.02(-0.06%)
Jul 13, 2018	38.00	38.07	37.98	38.02	222,522	+0.05(+0.13%)
Jul 12, 2018	37.96	38.03	37.96	37.97	269,639	-0.04(-0.11%)
Jul 11, 2018	37.99	38.02	37.93	38.01	361,436	+0.04(+0.11%)
Jul 10, 2018	37.95	37.99	37.92	37.97	253,160	+0.05(+0.13%)
Jul 09, 2018	37.93	37.98	37.92	37.93	293,379	-0.05(-0.13%)
Jul 06, 2018	37.95	38.01	37.95	37.97	269,660	+0.04(+0.11%)
Jul 05, 2018	37.92	37.98	37.92	37.93	262,323	+0.00(+0.00%)
Jul 03, 2018		37.93	37.93	37.93	0	+0.04(+0.11%)
Jul 02, 2018	37.97	37.98	37.85	37.89	504,027	+0.03(+0.07%)
Jun 29, 2018	37.90	37.98	37.87	37.87	304,875	-0.11(-0.29%)
Jun 28, 2018	37.95	37.98	37.92	37.98	240,684	+0.02(+0.04%)
Jun 27, 2018	37.94	38.00	37.93	37.96	224,787	+0.00(+0.00%)
Jun 26, 2018	37.83	37.97	37.83	37.96	403,530	+0.08(+0.21%)
Jun 25, 2018	37.82	37.88	37.82	37.88	264,874	+0.02(+0.06%)
Jun 22, 2018	37.77	37.86	37.77	37.86	432,250	+0.09(+0.23%)
Jun 21, 2018	37.78	37.81	37.78	37.77	399,349	+0.05(+0.13%)
Jun 20, 2018	37.83	37.83	37.72	37.72	190,388	-0.06(-0.15%)
Jun 19, 2018	37.80	37.83	37.77	37.78	257,120	+0.03(+0.08%)
Jun 18, 2018	37.80	37.80	37.73	37.75	206,926	+0.02(+0.04%)
Jun 15, 2018		37.80	37.73	37.73	191,861	+0.01(+0.02%)
Jun 14, 2018	37.69	37.73	37.68	37.72	340,309	+0.07(+0.19%)
Jun 13, 2018	37.70	37.71	37.61	37.65	590,378	-0.05(-0.13%)
Jun 12, 2018	37.68	37.70	37.67	37.70	481,451	+0.00(+0.00%)
Jun 11, 2018	37.68	37.73	37.68	37.70	149,115	-0.02(-0.04%)
Jun 08, 2018	37.71	37.75	37.69	37.72	171,819	-0.02(-0.06%)
Jun 07, 2018	37.66	37.80	37.66	37.74	256,840	+0.04(+0.11%)
Jun 06, 2018			37.68	37.70	181,657	-0.06(-0.17%)
Jun 05, 2018	37.76	37.80	37.73	37.76	271,773	+0.05(+0.13%)
Jun 04, 2018	37.74	37.76	37.71	37.72	248,635	-0.08(-0.21%)
Jun 01, 2018	37.78	37.83	37.77	37.80	214,957	-0.04(-0.09%)
May 31, 2018	37.86	37.86	37.81	37.83	216,150	-0.06(-0.15%)
May 30, 2018	37.90	37.93	37.84	37.89	226,842	-0.06(-0.15%)
May 29, 2018	37.82	38.04	37.79	37.94	459,705	+0.21(+0.57%)
May 25, 2018		37.73	37.73	37.73	0	+0.08(+0.21%)
May 24, 2018	37.69	37.70	37.62	37.65	422,628	+0.06(+0.15%)
May 23, 2018	37.55	37.62	37.54	37.59	381,084	+0.09(+0.23%)
May 22, 2018	37.50	37.52	37.47	37.50	258,921	+0.00(+0.00%)
May 21, 2018	37.49	37.52	37.48	37.50	286,178	-0.02(-0.04%)
May 18, 2018	37.47	37.52	37.46	37.52	351,094	+0.07(+0.19%)
May 17, 2018	37.46	37.47	37.43	37.45	257,381	+0.00(+0.00%)
May 16, 2018	37.48	37.49	37.45	37.45	1,023,455	-0.03(-0.08%)
May 15, 2018	37.54	37.54	37.45	37.48	313,260	-0.14(-0.38%)
May 14, 2018	37.61	37.64	37.59	37.62	198,608	+0.00(+0.00%)
May 11, 2018	37.62	37.64	37.61	37.62	313,865	-0.01(-0.02%)
May 10, 2018	37.63	37.66	37.59	37.63	388,477	+0.06(+0.15%)
May 09, 2018	37.58	37.61	37.58	37.58	223,693	-0.06(-0.17%)
May 08, 2018	37.64	37.65	37.60	37.64	172,841	-0.01(-0.02%)
May 07, 2018	37.68	37.68	37.64	37.65	272,963	-0.01(-0.02%)
May 04, 2018	37.66	37.70	37.62	37.66	426,503	+0.02(+0.04%)
May 03, 2018	37.65	37.70	37.64	37.64	196,804	+0.03(+0.08%)
May 02, 2018	37.64	37.64	37.58	37.61	326,156	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.