Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	42.45	42.56	42.45	42.52	279,225	-0.06(-0.14%)
Jul 30, 2020	42.43	42.59	42.43	42.58	533,509	+0.12(+0.28%)
Jul 29, 2020	42.42	42.53	42.42	42.46	329,402	+0.01(+0.02%)
Jul 28, 2020	42.36	42.50	42.36	42.45	409,640	+0.11(+0.26%)
Jul 27, 2020	42.31	42.40	42.31	42.34	342,473	-0.14(-0.32%)
Jul 24, 2020	42.41	42.49	42.41	42.48	312,269	-0.02(-0.04%)
Jul 23, 2020	42.48	42.50	42.44	42.49	352,313	+0.04(+0.10%)
Jul 22, 2020	42.40	42.48	42.40	42.45	309,129	+0.06(+0.14%)
Jul 21, 2020	42.32	42.47	42.32	42.39	310,136	-0.01(-0.02%)
Jul 20, 2020	42.37	42.42	42.35	42.40	398,899	+0.01(+0.02%)
Jul 17, 2020	42.37	42.39	42.34	42.39	321,057	+0.03(+0.06%)
Jul 16, 2020	42.30	42.39	42.30	42.36	267,266	+0.00(+0.00%)
Jul 15, 2020	42.26	42.36	42.26	42.36	255,418	+0.06(+0.14%)
Jul 14, 2020	42.26	42.35	42.26	42.30	293,268	+0.03(+0.08%)
Jul 13, 2020	42.24	42.30	42.21	42.27	256,429	-0.03(-0.06%)
Jul 10, 2020	42.27	42.30	42.19	42.30	335,352	-0.04(-0.10%)
Jul 09, 2020	42.30	42.34	42.22	42.34	430,689	+0.04(+0.10%)
Jul 08, 2020	42.33	42.34	42.23	42.30	475,518	+0.02(+0.04%)
Jul 07, 2020	42.23	42.35	42.15	42.28	721,636	+0.10(+0.24%)
Jul 06, 2020	42.16	42.28	42.12	42.18	453,079	-0.03(-0.06%)
Jul 02, 2020	42.12	42.23	42.12	42.20	320,002	+0.05(+0.12%)
Jul 01, 2020	42.18	42.20	42.00	42.15	486,753	-0.04(-0.09%)
Jun 30, 2020	42.16	42.21	42.08	42.19	536,572	+0.11(+0.26%)
Jun 29, 2020	42.08	42.18	42.07	42.08	399,783	-0.03(-0.06%)
Jun 26, 2020	42.10	42.21	42.09	42.10	573,616	+0.02(+0.04%)
Jun 25, 2020	42.10	42.21	42.07	42.09	473,022	+0.00(+0.00%)
Jun 24, 2020	42.14	42.17	42.09	42.09	282,971	+0.03(+0.06%)
Jun 23, 2020	42.12	42.17	42.03	42.06	423,547	-0.02(-0.04%)
Jun 22, 2020	42.14	42.21	42.08	42.08	255,281	-0.03(-0.08%)
Jun 19, 2020	42.12	42.18	42.09	42.11	316,052	+0.01(+0.02%)
Jun 18, 2020	42.14	42.22	42.09	42.10	1,509,024	+0.00(+0.00%)
Jun 17, 2020	42.10	42.20	42.08	42.10	367,869	-0.07(-0.16%)
Jun 16, 2020	42.04	42.18	42.04	42.17	410,046	+0.04(+0.10%)
Jun 15, 2020	42.10	42.22	42.09	42.13	304,143	+0.03(+0.06%)
Jun 12, 2020	42.11	42.21	42.07	42.10	341,891	-0.08(-0.18%)
Jun 11, 2020	42.16	42.21	42.15	42.18	411,574	-0.01(-0.02%)
Jun 10, 2020	42.15	42.21	42.10	42.19	377,322	+0.09(+0.20%)
Jun 09, 2020	42.11	42.15	42.04	42.10	566,185	+0.04(+0.10%)
Jun 08, 2020	41.97	42.06	41.94	42.06	260,895	+0.03(+0.08%)
Jun 05, 2020	41.87	42.03	41.86	42.03	276,590	+0.06(+0.14%)
Jun 04, 2020	41.92	41.98	41.89	41.97	1,253,928	-0.03(-0.06%)
Jun 03, 2020	41.90	42.01	41.90	41.99	264,279	+0.01(+0.02%)
Jun 02, 2020	41.90	42.03	41.89	41.98	310,270	+0.02(+0.04%)
Jun 01, 2020	41.93	41.97	41.83	41.97	1,118,753	-0.02(-0.04%)
May 29, 2020	41.88	41.99	41.80	41.98	752,660	+0.18(+0.43%)
May 28, 2020	41.77	41.87	41.77	41.80	387,779	-0.03(-0.06%)
May 27, 2020	41.75	41.87	41.73	41.83	845,297	+0.07(+0.16%)
May 26, 2020	41.68	41.76	41.68	41.76	223,312	+0.07(+0.16%)
May 22, 2020	41.69	41.79	41.65	41.69	240,371	-0.08(-0.18%)
May 21, 2020	41.75	41.77	41.67	41.77	518,728	+0.04(+0.10%)
May 20, 2020	41.61	41.73	41.61	41.73	1,079,740	+0.04(+0.10%)
May 19, 2020	41.58	41.69	41.52	41.69	371,429	+0.07(+0.16%)
May 18, 2020	41.46	41.67	41.46	41.62	776,273	+0.03(+0.08%)
May 15, 2020	41.47	41.58	41.46	41.58	425,534	+0.12(+0.29%)
May 14, 2020	41.45	41.54	41.41	41.47	494,035	+0.00(+0.00%)
May 13, 2020	41.42	41.54	41.41	41.47	372,761	+0.03(+0.08%)
May 12, 2020	41.28	41.52	41.28	41.43	389,642	+0.08(+0.18%)
May 11, 2020	41.50	41.50	41.25	41.35	362,478	-0.13(-0.31%)
May 08, 2020	41.38	41.57	41.35	41.48	572,205	-0.07(-0.16%)
May 07, 2020	41.54	41.57	41.35	41.55	418,981	+0.23(+0.55%)
May 06, 2020	41.36	41.45	41.29	41.32	478,187	-0.24(-0.57%)
May 05, 2020	41.43	41.56	41.38	41.56	383,075	+0.01(+0.02%)
May 04, 2020	41.50	41.55	41.41	41.55	563,279	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.