Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2015	19.21	19.21	19.21	19.21	1,011	-0.03(-0.16%)
Jul 27, 2015	19.24	19.24	19.24	19.24	1,391	+0.00(+0.00%)
Jul 24, 2015	19.25	19.25	19.24	19.24	435	+0.15(+0.79%)
Jul 21, 2015	19.09	19.09	19.09	19.09	126	-0.07(-0.35%)
Jul 20, 2015	19.16	19.16	19.15	19.16	1,280	-0.03(-0.18%)
Jul 17, 2015	19.18	19.19	19.18	19.19	1,550	+0.02(+0.10%)
Jul 16, 2015	19.19	19.19	19.18	19.18	2,072	-0.22(-1.15%)
Jul 08, 2015	19.34	19.40	19.40	19.40	885	+0.15(+0.78%)
Jul 06, 2015	19.27	19.25	19.25	19.25	3,415	+0.09(+0.45%)
Jul 01, 2015	19.16	19.16	19.16	19.16	1,264	+0.00(+0.00%)
Jun 26, 2015	19.18	19.16	19.16	19.16	3,668	-0.03(-0.16%)
Jun 25, 2015	19.23	19.23	19.19	19.19	505	-0.02(-0.12%)
Jun 24, 2015	19.22	19.23	19.19	19.22	3,719	-0.07(-0.35%)
Jun 22, 2015	19.29	19.29	19.29	19.29	2,023	-0.09(-0.47%)
Jun 19, 2015	19.34	19.38	19.27	19.38	1,154	+0.03(+0.16%)
Jun 18, 2015	19.34	19.34	19.34	19.34	1,540	-0.03(-0.16%)
Jun 15, 2015	19.38	19.38	19.38	19.38	379	+0.19(+1.01%)
Jun 11, 2015	19.18	19.18	19.18	19.18	758	-0.45(-2.28%)
May 27, 2015	19.61	19.63	19.63	19.63	1,011	+0.01(+0.04%)
May 26, 2015	19.57	19.62	19.57	19.62	255	+0.02(+0.11%)
May 21, 2015	19.60	19.60	19.60	19.60	126	+0.08(+0.43%)
May 19, 2015	19.50	19.55	19.50	19.52	18,215	-0.23(-1.15%)
May 18, 2015	19.74	19.74	19.74	19.74	1,133	+0.06(+0.30%)
May 15, 2015	19.62	19.75	19.61	19.68	3,273	+0.15(+0.76%)
May 14, 2015	19.54	19.54	19.54	19.54	632	-0.05(-0.25%)
May 13, 2015	19.51	19.59	19.51	19.58	2,403	+0.01(+0.07%)
May 07, 2015	19.57	19.57	19.57	19.57	10,119	-0.00(-0.01%)
May 05, 2015	19.57	19.57	19.57	19.57	2,023	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.