Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	81.87	81.91	81.01	81.04	19,576	-0.72(-0.89%)
Jul 30, 2019	82.11	82.97	81.73	81.77	27,827	-0.35(-0.43%)
Jul 29, 2019	82.24	82.24	81.93	82.12	12,324	+0.00(+0.00%)
Jul 26, 2019	81.87	82.13	81.85	82.11	162,982	+0.77(+0.95%)
Jul 25, 2019	81.65	81.68	81.28	81.34	16,436	-0.36(-0.45%)
Jul 24, 2019	81.31	81.73	81.31	81.71	18,861	+0.36(+0.44%)
Jul 23, 2019	81.37	81.42	80.98	81.35	16,770	+0.44(+0.54%)
Jul 22, 2019	80.80	81.02	80.77	80.91	12,939	+0.10(+0.12%)
Jul 19, 2019	81.57	81.57	80.81	80.81	15,418	-0.44(-0.54%)
Jul 18, 2019	80.98	81.35	80.69	81.25	13,839	+0.34(+0.42%)
Jul 17, 2019	81.98	81.98	80.92	80.92	33,745	-0.42(-0.52%)
Jul 16, 2019	81.67	81.67	81.27	81.34	17,729	-0.26(-0.32%)
Jul 15, 2019	81.85	81.85	81.46	81.60	38,208	+0.08(+0.10%)
Jul 12, 2019	81.59	81.59	81.26	81.51	15,092	+0.42(+0.52%)
Jul 11, 2019	81.09	81.12	80.84	81.09	17,343	+0.15(+0.19%)
Jul 10, 2019	81.09	81.14	80.83	80.94	15,834	+0.33(+0.41%)
Jul 09, 2019	80.26	80.61	80.26	80.61	23,171	+0.14(+0.18%)
Jul 08, 2019	80.31	80.55	80.31	80.46	18,392	-0.26(-0.32%)
Jul 05, 2019	80.50	80.88	80.26	80.72	26,711	-0.11(-0.14%)
Jul 03, 2019	80.45	80.88	80.45	80.83	8,360	+0.60(+0.74%)
Jul 02, 2019	79.92	80.24	79.92	80.24	238,764	+0.42(+0.52%)
Jul 01, 2019	80.45	80.45	79.56	79.82	89,100	+0.50(+0.63%)
Jun 28, 2019	79.23	79.34	79.11	79.32	76,659	+0.30(+0.38%)
Jun 27, 2019	79.15	79.15	78.89	79.03	16,429	+0.29(+0.36%)
Jun 26, 2019	79.14	79.24	78.74	78.74	8,227	-0.27(-0.34%)
Jun 25, 2019	79.46	79.48	79.00	79.01	32,374	-0.63(-0.79%)
Jun 24, 2019	80.12	80.12	79.64	79.64	15,491	-0.08(-0.10%)
Jun 21, 2019	79.79	80.07	79.72	79.72	18,241	-0.27(-0.34%)
Jun 20, 2019	79.91	79.99	79.42	79.99	51,555	+0.80(+1.01%)
Jun 19, 2019	79.04	79.26	78.84	79.19	24,916	+0.41(+0.51%)
Jun 18, 2019	78.77	79.19	78.76	78.79	16,197	+0.83(+1.06%)
Jun 17, 2019	78.29	78.44	77.96	77.96	16,348	-0.33(-0.42%)
Jun 14, 2019	78.20	78.47	78.17	78.29	51,250	+0.03(+0.04%)
Jun 13, 2019	78.29	78.43	78.14	78.26	43,935	+0.21(+0.27%)
Jun 12, 2019	78.24	78.25	78.00	78.05	16,101	-0.11(-0.14%)
Jun 11, 2019	78.51	78.68	78.00	78.15	29,032	-0.02(-0.03%)
Jun 10, 2019	78.28	78.57	78.18	78.18	20,982	+0.22(+0.28%)
Jun 07, 2019	77.81	78.14	77.81	77.96	15,527	+0.56(+0.73%)
Jun 06, 2019	76.88	77.41	76.82	77.40	64,621	+0.71(+0.92%)
Jun 05, 2019	76.41	76.69	76.13	76.69	102,349	+0.65(+0.86%)
Jun 04, 2019	75.21	76.03	75.16	76.03	30,795	+1.51(+2.03%)
Jun 03, 2019	74.19	74.80	74.19	74.52	21,200	-0.08(-0.11%)
May 31, 2019	74.71	74.93	74.48	74.60	47,212	-0.71(-0.95%)
May 30, 2019	75.30	75.49	75.15	75.31	47,742	+0.16(+0.21%)
May 29, 2019	75.44	75.44	74.81	75.16	31,574	-0.52(-0.69%)
May 28, 2019	76.44	76.66	75.61	75.68	26,740	-0.58(-0.75%)
May 24, 2019	76.47	76.47	76.14	76.25	53,456	+0.01(+0.01%)
May 23, 2019	76.63	76.63	75.82	76.24	18,478	-0.78(-1.01%)
May 22, 2019	77.02	77.12	76.87	77.02	42,797	-0.12(-0.15%)
May 21, 2019	76.98	77.24	76.91	77.14	39,084	+0.57(+0.74%)
May 20, 2019	76.73	76.81	76.30	76.57	17,464	-0.39(-0.51%)
May 17, 2019	77.03	77.46	76.90	76.97	6,134	-0.30(-0.39%)
May 16, 2019	76.80	77.61	76.80	77.27	12,103	+0.67(+0.87%)
May 15, 2019	75.69	76.72	75.69	76.60	20,489	+0.52(+0.68%)
May 14, 2019	76.51	76.54	75.90	76.08	35,481	-0.18(-0.24%)
May 13, 2019	76.16	76.26	75.29	76.26	54,665	-0.83(-1.07%)
May 10, 2019	76.87	77.38	75.77	77.09	49,622	+0.25(+0.33%)
May 09, 2019	76.47	76.90	76.03	76.84	21,338	-0.18(-0.24%)
May 08, 2019	77.05	77.61	77.02	77.02	441,314	-0.07(-0.10%)
May 07, 2019	77.70	77.76	76.67	77.09	45,225	-1.17(-1.49%)
May 06, 2019	77.39	78.33	77.39	78.26	34,808	-0.27(-0.35%)
May 03, 2019	78.21	78.74	78.21	78.53	70,106	+0.65(+0.84%)
May 02, 2019	78.02	78.22	77.53	77.88	34,100	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.