Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.31	11.34	11.27	11.29	285,824	-0.03(-0.28%)
Jul 29, 2021	11.22	11.33	11.21	11.33	261,266	+0.12(+1.06%)
Jul 28, 2021	11.20	11.22	11.14	11.21	185,709	+0.03(+0.28%)
Jul 27, 2021	11.21	11.22	11.13	11.18	221,715	-0.04(-0.35%)
Jul 26, 2021	11.24	11.29	11.18	11.21	274,464	-0.06(-0.49%)
Jul 23, 2021	11.25	11.29	11.21	11.27	264,042	+0.08(+0.71%)
Jul 22, 2021	11.25	11.27	11.15	11.19	312,389	-0.07(-0.60%)
Jul 21, 2021	11.31	11.32	11.25	11.26	326,910	-0.02(-0.21%)
Jul 20, 2021	11.16	11.32	11.13	11.28	243,196	+0.16(+1.41%)
Jul 19, 2021	11.13	11.18	11.03	11.13	453,113	-0.09(-0.84%)
Jul 16, 2021	11.18	11.24	11.17	11.22	219,698	+0.07(+0.63%)
Jul 15, 2021	11.29	11.29	11.15	11.15	320,248	-0.13(-1.11%)
Jul 14, 2021	11.31	11.39	11.27	11.27	375,999	+0.01(+0.07%)
Jul 13, 2021	11.10	11.31	11.10	11.27	397,563	+0.16(+1.48%)
Jul 12, 2021	11.10	11.13	11.08	11.10	317,816	+0.01(+0.07%)
Jul 09, 2021	11.11	11.17	11.09	11.09	297,003	+0.06(+0.57%)
Jul 08, 2021	11.07	11.13	10.99	11.03	379,679	-0.11(-0.99%)
Jul 07, 2021	11.13	11.16	11.05	11.14	290,440	+0.02(+0.21%)
Jul 06, 2021	11.13	11.13	11.05	11.12	191,049	+0.02(+0.21%)
Jul 02, 2021	11.09	11.14	11.09	11.09	171,237	+0.02(+0.14%)
Jul 01, 2021	11.10	11.14	11.08	11.08	269,311	+0.03(+0.28%)
Jun 30, 2021	11.07	11.12	11.05	11.05	355,832	+0.01(+0.07%)
Jun 29, 2021	11.05	11.08	11.02	11.04	250,749	-0.02(-0.14%)
Jun 28, 2021	10.99	11.07	10.99	11.05	201,014	+0.07(+0.64%)
Jun 25, 2021	10.98	11.03	10.94	10.98	223,256	+0.05(+0.43%)
Jun 24, 2021	11.02	11.02	10.92	10.94	223,689	+0.03(+0.29%)
Jun 23, 2021	10.87	10.94	10.84	10.91	253,468	+0.03(+0.29%)
Jun 22, 2021	10.86	10.94	10.86	10.87	235,597	+0.02(+0.18%)
Jun 21, 2021	10.85	10.92	10.85	10.86	391,752	+0.01(+0.07%)
Jun 18, 2021	10.98	11.00	10.72	10.85	701,421	-0.16(-1.49%)
Jun 17, 2021	11.10	11.14	11.01	11.01	322,179	-0.09(-0.77%)
Jun 16, 2021	11.09	11.14	11.06	11.10	294,724	-0.01(-0.07%)
Jun 15, 2021	11.16	11.16	11.07	11.10	368,846	-0.04(-0.35%)
Jun 14, 2021	11.20	11.21	11.11	11.14	514,850	-0.01(-0.07%)
Jun 11, 2021	11.13	11.15	11.09	11.15	314,281	+0.08(+0.70%)
Jun 10, 2021	11.10	11.10	11.03	11.07	264,422	+0.05(+0.50%)
Jun 09, 2021	11.01	11.07	11.00	11.02	323,577	+0.07(+0.64%)
Jun 08, 2021	10.93	10.96	10.90	10.95	337,929	+0.08(+0.72%)
Jun 07, 2021	10.82	10.89	10.78	10.87	363,636	+0.02(+0.22%)
Jun 04, 2021	10.79	10.92	10.79	10.85	345,604	+0.05(+0.51%)
Jun 03, 2021	10.78	10.81	10.71	10.79	307,651	+0.01(+0.07%)
Jun 02, 2021	10.79	10.82	10.75	10.79	289,986	+0.00(+0.00%)
Jun 01, 2021	10.72	10.79	10.70	10.79	337,669	+0.11(+1.02%)
May 28, 2021	10.61	10.68	10.54	10.68	411,350	+0.17(+1.63%)
May 27, 2021	10.75	10.82	10.50	10.50	827,234	-0.24(-2.25%)
May 26, 2021	10.69	10.76	10.69	10.75	255,530	+0.05(+0.51%)
May 25, 2021	10.72	10.76	10.69	10.69	287,899	-0.04(-0.36%)
May 24, 2021	10.64	10.76	10.64	10.73	340,275	+0.09(+0.88%)
May 21, 2021	10.67	10.70	10.62	10.64	236,797	-0.02(-0.22%)
May 20, 2021	10.52	10.67	10.50	10.66	371,792	+0.16(+1.52%)
May 19, 2021	10.52	10.57	10.44	10.50	437,346	-0.08(-0.73%)
May 18, 2021	10.49	10.63	10.49	10.58	508,802	+0.09(+0.89%)
May 17, 2021	10.35	10.50	10.35	10.49	431,212	+0.09(+0.82%)
May 14, 2021	10.36	10.42	10.35	10.40	361,359	+0.11(+1.05%)
May 13, 2021	10.19	10.30	10.19	10.29	427,712	+0.12(+1.14%)
May 12, 2021	10.32	10.36	10.16	10.17	657,849	-0.20(-1.94%)
May 11, 2021	10.31	10.39	10.25	10.38	536,741	-0.01(-0.07%)
May 10, 2021	10.53	10.59	10.38	10.38	431,882	-0.12(-1.18%)
May 07, 2021	10.52	10.55	10.49	10.51	323,804	+0.04(+0.37%)
May 06, 2021	10.48	10.49	10.42	10.47	283,526	+0.01(+0.07%)
May 05, 2021	10.44	10.47	10.42	10.46	314,108	+0.04(+0.37%)
May 04, 2021	10.37	10.42	10.28	10.42	536,833	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.