Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
16.53
16.54
16.13
16.53
234,052
+0.29(+1.81%)
Jul 29, 2010
16.32
16.42
16.19
16.24
158,588
+0.00(+0.00%)
Jul 28, 2010
16.23
16.36
16.23
16.24
264,435
-0.05(-0.30%)
Jul 27, 2010
16.47
16.69
16.28
16.28
357,809
-0.04(-0.27%)
Jul 26, 2010
16.25
16.50
16.25
16.33
297,491
+0.07(+0.40%)
Jul 23, 2010
16.28
16.32
16.09
16.26
474,227
+0.04(+0.27%)
Jul 22, 2010
16.63
16.66
16.22
16.22
593,560
-0.27(-1.61%)
Jul 21, 2010
16.70
16.82
16.28
16.49
200,915
-0.11(-0.65%)
Jul 20, 2010
16.52
16.68
16.39
16.59
248,170
-0.01(-0.03%)
Jul 19, 2010
16.72
16.72
16.29
16.60
151,033
+0.02(+0.10%)
Jul 16, 2010
16.58
16.77
16.47
16.58
171,876
-0.21(-1.23%)
Jul 15, 2010
16.73
16.87
16.61
16.79
187,823
-0.03(-0.19%)
Jul 14, 2010
16.90
17.01
16.79
16.82
208,780
-0.17(-1.02%)
Jul 13, 2010
17.10
17.10
16.85
17.00
141,828
+0.14(+0.84%)
Jul 12, 2010
16.97
17.01
16.83
16.85
174,625
-0.06(-0.35%)
Jul 09, 2010
16.91
17.01
16.85
16.91
133,714
-0.01(-0.03%)
Jul 08, 2010
16.96
16.96
16.60
16.92
175,096
-0.02(-0.13%)
Jul 07, 2010
16.43
16.94
16.26
16.94
525,797
+0.50(+3.07%)
Jul 06, 2010
16.64
16.77
16.32
16.44
95,282
-0.11(-0.66%)
Jul 02, 2010
16.55
16.64
16.43
16.55
98,572
+0.06(+0.36%)
Jul 01, 2010
16.72
16.72
16.22
16.49
319,306
-0.21(-1.27%)
Jun 30, 2010
16.21
16.93
16.20
16.70
419,806
+0.39(+2.36%)
Jun 29, 2010
16.53
16.55
16.22
16.31
321,311
+0.02(+0.10%)
Jun 25, 2010
16.30
16.49
16.07
16.30
133,383
+0.32(+2.00%)
Jun 24, 2010
15.97
16.19
15.97
15.98
145,768
-0.04(-0.27%)
Jun 23, 2010
16.22
16.32
15.99
16.02
91,940
-0.12(-0.74%)
Jun 22, 2010
16.12
16.51
16.08
16.14
86,024
+0.01(+0.03%)
Jun 21, 2010
16.12
16.25
15.86
16.13
204,725
+0.28(+1.75%)
Jun 18, 2010
15.86
16.15
15.86
15.86
159,845
-0.22(-1.38%)
Jun 17, 2010
15.97
16.25
15.94
16.08
105,062
+0.11(+0.68%)
Jun 16, 2010
15.81
16.03
15.81
15.97
85,282
-0.03(-0.17%)
Jun 15, 2010
15.98
16.07
15.77
16.00
121,968
+0.18(+1.17%)
Jun 14, 2010
15.77
16.25
15.68
15.81
341,887
+0.46(+3.01%)
Jun 11, 2010
14.91
15.74
14.66
15.35
452,765
+0.39(+2.58%)
Jun 10, 2010
14.66
15.06
14.64
14.97
101,411
+0.34(+2.30%)
Jun 09, 2010
14.80
14.88
14.51
14.63
114,177
-0.03(-0.18%)
Jun 08, 2010
14.72
14.78
14.47
14.66
71,333
-0.04(-0.26%)
Jun 07, 2010
14.87
15.02
14.63
14.69
156,217
+0.01(+0.07%)
Jun 04, 2010
14.68
14.99
14.64
14.68
116,587
-0.36(-2.42%)
Jun 03, 2010
15.03
15.11
14.90
15.05
95,401
+0.25(+1.69%)
Jun 02, 2010
14.54
14.85
14.54
14.80
84,051
+0.28(+1.91%)
Jun 01, 2010
14.76
14.81
14.43
14.52
178,906
-0.45(-2.97%)
May 28, 2010
14.97
15.18
14.92
14.97
123,545
-0.07(-0.43%)
May 27, 2010
14.93
15.11
14.84
15.03
117,923
+0.29(+1.99%)
May 26, 2010
14.14
14.78
14.14
14.74
305,254
+0.66(+4.66%)
May 25, 2010
13.75
14.09
13.54
14.08
287,637
+0.03(+0.19%)
May 24, 2010
14.04
14.19
13.93
14.05
124,693
-0.02(-0.12%)
May 21, 2010
13.77
14.26
13.45
14.07
394,191
+0.26(+1.89%)
May 20, 2010
13.70
13.88
13.61
13.81
361,179
-0.49(-3.45%)
May 19, 2010
14.45
14.57
13.99
14.30
255,294
-0.27(-1.83%)
May 18, 2010
15.14
15.14
14.42
14.57
366,836
-0.26(-1.76%)
May 17, 2010
15.05
15.13
14.68
14.83
247,426
-0.22(-1.48%)
May 14, 2010
15.05
15.12
14.80
15.05
223,952
-0.15(-1.00%)
May 13, 2010
15.37
15.53
15.18
15.20
174,732
-0.27(-1.72%)
May 12, 2010
15.42
15.58
15.35
15.47
192,962
+0.11(+0.74%)
May 11, 2010
15.36
15.46
15.31
15.36
188,244
+0.20(+1.33%)
May 10, 2010
15.35
15.38
15.12
15.16
292,544
+0.24(+1.60%)
May 07, 2010
14.79
15.23
14.55
14.92
320,331
+0.11(+0.77%)
May 06, 2010
15.49
15.57
14.05
14.80
658,559
-0.62(-4.01%)
May 05, 2010
15.52
15.69
15.30
15.42
506,676
-0.39(-2.44%)
May 04, 2010
15.92
16.15
15.81
15.81
3,298
-0.34(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.